Mirach Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-22 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0460 | $0.0960 | 0 | |
| 2020-07-21 | AWO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0800 | 10,000 | |
| 2020-07-20 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0970 | 0 | |
| 2020-07-17 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0970 | 0 | |
| 2020-07-16 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0460 | $0.0890 | 0 | |
| 2020-07-15 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0480 | $0.0890 | 0 | |
| 2020-07-14 | AWO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0510 | $0.0890 | 0 | |
| 2020-07-13 | AWO.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0680 | $0.0890 | 30,000 | |
| 2020-07-09 | AWO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-07-08 | AWO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-07-07 | AWO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-07-06 | AWO.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2020-07-03 | AWO.SI | SGD | $0.0400 | $0.0400 | $0.0750 | $0.0520 | $0.0890 | 49,500 | |
| 2020-07-02 | AWO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1290 | 0 | |
| 2020-07-01 | AWO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1290 | 0 | |
| 2020-06-30 | AWO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1290 | 0 | |
| 2020-06-29 | AWO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1290 | 0 | |
| 2020-06-26 | AWO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2020-06-25 | AWO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1390 | 30,000 | |
| 2020-06-24 | AWO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1390 | 0 | |
| 2020-06-23 | AWO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1400 | 0 | |
| 2020-06-22 | AWO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1400 | 0 | |
| 2020-06-19 | AWO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1190 | 0 | |
| 2020-06-18 | AWO.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-06-17 | AWO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1190 | 5,000 | |
| 2020-06-16 | AWO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2020-06-15 | AWO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2020-06-12 | AWO.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1390 | 0 | |
| 2020-06-11 | AWO.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1380 | 5,000 | |
| 2020-06-10 | AWO.SI | SGD | $0.1150 | $0.0990 | $0.1150 | $0.0990 | $0.1180 | 135,000 | |
| 2020-06-09 | AWO.SI | SGD | $0.1100 | $0.0800 | $0.1100 | $0.0820 | $0.1100 | 15,000 | |
| 2020-06-08 | AWO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2020-06-05 | AWO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2020-06-04 | AWO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0760 | $0.1400 | 2,000 | |
| 2020-06-03 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0700 | $0.1600 | 0 | |
| 2020-06-02 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0720 | $0.1400 | 0 | |
| 2020-06-01 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0710 | $0.1400 | 0 | |
| 2020-05-29 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-05-28 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0600 | $0.1300 | 0 | |
| 2020-05-27 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0700 | $0.1400 | 0 | |
| 2020-05-26 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0720 | $0.1400 | 0 | |
| 2020-05-22 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-21 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2020-05-20 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0750 | $0.1400 | 0 | |
| 2020-05-19 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2020-05-18 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0780 | $0.1400 | 0 | |
| 2020-05-15 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-14 | AWO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-13 | AWO.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0770 | $0.1400 | 2,000 | |
| 2020-05-12 | AWO.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1110 | $0.1400 | 11,300 |