Mirach Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-11 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-08 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-06 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-05 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-05-04 | AWO.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.0760 | $0.1400 | 10,100 | |
| 2020-04-30 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0770 | $0.1400 | 0 | |
| 2020-04-29 | AWO.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0760 | $0.1400 | 0 | |
| 2020-04-28 | AWO.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0760 | $0.1490 | 5,000 | |
| 2020-04-27 | AWO.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0770 | $0.1480 | 0 | |
| 2020-04-24 | AWO.SI | SGD | $0.1460 | $0.1300 | $0.1460 | $0.1010 | $0.1460 | 10,000 | |
| 2020-04-23 | AWO.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.0760 | $0.1400 | 5,000 | |
| 2020-04-22 | AWO.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0720 | $0.1440 | 0 | |
| 2020-04-21 | AWO.SI | SGD | $0.1330 | $0.1200 | $0.1330 | $0.0710 | $0.1400 | 21,600 | |
| 2020-04-20 | AWO.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.0710 | $0.1200 | 20,000 | |
| 2020-04-17 | AWO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0710 | $0.1090 | 10,000 | |
| 2020-04-16 | AWO.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0690 | $0.1100 | 10,000 | |
| 2020-04-15 | AWO.SI | SGD | $0.0940 | $0.0860 | $0.0940 | $0.0660 | $0.0910 | 12,300 | |
| 2020-04-14 | AWO.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0860 | $0.0940 | 41,400 | |
| 2020-04-13 | AWO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0590 | $0.0790 | 20,000 | |
| 2020-04-09 | AWO.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0550 | $0.0740 | 25,000 | |
| 2020-04-08 | AWO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0540 | $0.0750 | 10,000 | |
| 2020-04-07 | AWO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0500 | $0.0750 | 10,000 | |
| 2020-04-06 | AWO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0750 | 10,000 | |
| 2020-04-03 | AWO.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2020-04-02 | AWO.SI | SGD | $0.0520 | $0.0520 | $0.0780 | $0.0560 | $0.0750 | 18,900 | |
| 2020-04-01 | AWO.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0420 | $0.0800 | 5,000 | |
| 2020-03-31 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0460 | $0.0810 | 5,000 | |
| 2020-03-30 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0460 | $0.0810 | 0 | |
| 2020-03-27 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0450 | $0.0810 | 10,500 | |
| 2020-03-26 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2020-03-25 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0810 | 0 | |
| 2020-03-24 | AWO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0650 | 20,000 | |
| 2020-03-23 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0810 | 0 | |
| 2020-03-20 | AWO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 10,000 | |
| 2020-03-19 | AWO.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0270 | $0.0550 | 3,700 | |
| 2020-03-18 | AWO.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0550 | $0.0600 | 39,800 | |
| 2020-03-17 | AWO.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0810 | 145,600 | |
| 2020-03-16 | AWO.SI | SGD | $0.0580 | $0.0550 | $0.0610 | $0.0580 | $0.0750 | 44,800 | |
| 2020-03-13 | AWO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0760 | $0.1000 | 11,000 | |
| 2020-03-12 | AWO.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.1000 | 11,000 | |
| 2020-03-11 | AWO.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2020-03-10 | AWO.SI | SGD | $0.0770 | $0.0770 | $0.1010 | $0.0770 | $0.1100 | 34,900 | |
| 2020-03-09 | AWO.SI | SGD | $0.1190 | $0.1000 | $0.1190 | $0.0900 | $0.1170 | 28,000 | |
| 2020-03-06 | AWO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1490 | 0 | |
| 2020-03-05 | AWO.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1010 | $0.1300 | 63,000 | |
| 2020-03-04 | AWO.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1300 | $0.1500 | 5,100 | |
| 2020-03-03 | AWO.SI | SGD | $0.1100 | $0.0960 | $0.1100 | $0.0900 | $0.1090 | 154,000 | |
| 2020-03-02 | AWO.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0770 | $0.0950 | 30,000 | |
| 2020-02-28 | AWO.SI | SGD | $0.0720 | $0.0720 | $0.0900 | $0.0610 | $0.1000 | 17,000 | |
| 2020-02-27 | AWO.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0900 | $0.1100 | 5,000 |