Mirach Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-26 | AWO.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0900 | $0.1100 | 11,800 | |
| 2020-02-25 | AWO.SI | SGD | $0.0900 | $0.0880 | $0.1310 | $0.0900 | $0.1100 | 60,000 | |
| 2020-02-24 | AWO.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.0880 | $0.1180 | 30,000 | |
| 2020-02-21 | AWO.SI | SGD | $0.1090 | $0.1000 | $0.1110 | $0.1090 | $0.1150 | 60,100 | |
| 2020-02-20 | AWO.SI | SGD | $0.0950 | $0.0680 | $0.0950 | $0.0770 | $0.1040 | 7,500 | |
| 2020-02-19 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2020-02-18 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2020-02-17 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2020-02-14 | AWO.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2020-02-13 | AWO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0900 | 7,000 | |
| 2020-02-12 | AWO.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0940 | 1,000 | |
| 2020-02-11 | AWO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-02-10 | AWO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0500 | $0.0650 | 30,000 | |
| 2020-02-07 | AWO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0650 | $0.0950 | 1,000 | |
| 2020-02-06 | AWO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2020-02-05 | AWO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2020-02-04 | AWO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2020-02-03 | AWO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-01-31 | AWO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0770 | $0.0950 | 10,000 | |
| 2020-01-30 | AWO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0950 | 10,500 | |
| 2020-01-29 | AWO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0950 | 20,000 | |
| 2020-01-28 | AWO.SI | SGD | $0.0800 | $0.0800 | $0.1000 | $0.0800 | $0.0980 | 46,700 | |
| 2020-01-24 | AWO.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1180 | 0 | |
| 2020-01-23 | AWO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1180 | 10,000 | |
| 2020-01-22 | AWO.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1080 | $0.1180 | 55,000 | |
| 2020-01-21 | AWO.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1260 | 3,000 | |
| 2020-01-20 | AWO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2020-01-17 | AWO.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1260 | 20,100 | |
| 2020-01-16 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2020-01-15 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-01-14 | AWO.SI | SGD | $0.1260 | $0.1110 | $0.1260 | $0.1010 | $0.1260 | 20,000 | |
| 2020-01-13 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-01-10 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-01-09 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1480 | 0 | |
| 2020-01-08 | AWO.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-01-07 | AWO.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1550 | 20,000 | |
| 2020-01-06 | AWO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-01-03 | AWO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 | |
| 2020-01-02 | AWO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1550 | 0 |