GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-25 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-24 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-18 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-16 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-15 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-14 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-11 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-08 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-07 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-04 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-03 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-02 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-01 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-31 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-28 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-27 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-26 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-25 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-21 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-20 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-19 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-18 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-17 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-14 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-13 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-12 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-11 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-10 | AWS.SI | SGD | SUSP | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-07 | AWS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2022-10-06 | AWS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1820 | $0.1980 | 1,400 | |
| 2022-10-05 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 13,000 | |
| 2022-10-04 | AWS.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2050 | 157,900 | |
| 2022-10-03 | AWS.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 | |
| 2022-09-30 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 3,100 | |
| 2022-09-29 | AWS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 201,600 | |
| 2022-09-28 | AWS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 100 | |
| 2022-09-27 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 215,000 | |
| 2022-09-26 | AWS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 351,400 | |
| 2022-09-23 | AWS.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 9,000 | |
| 2022-09-22 | AWS.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 80,000 | |
| 2022-09-21 | AWS.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 17,500 | |
| 2022-09-20 | AWS.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 2,800 | |
| 2022-09-19 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 33,000 | |
| 2022-09-16 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 391,900 |