GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-11 | AWS.SI | SGD | $0.1140 | $0.1070 | $0.1160 | $0.1110 | $0.1140 | 280,000 | |
| 2021-02-10 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 34,000 | |
| 2021-02-09 | AWS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1060 | 0 | |
| 2021-02-08 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 9,000 | |
| 2021-02-05 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2021-02-04 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1070 | 200 | |
| 2021-02-03 | AWS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2021-02-02 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1070 | 104,900 | |
| 2021-02-01 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-29 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-28 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-27 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-26 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-25 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2021-01-22 | AWS.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1030 | $0.1080 | 300,300 | |
| 2021-01-21 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 2,000 | |
| 2021-01-20 | AWS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-01-19 | AWS.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2021-01-18 | AWS.SI | SGD | $0.1120 | $0.1020 | $0.1120 | $0.1040 | $0.1120 | 61,100 | |
| 2021-01-15 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 100 | |
| 2021-01-14 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2021-01-13 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2021-01-12 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1070 | 1,000 | |
| 2021-01-11 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 2,000 | |
| 2021-01-08 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1050 | 15,800 | |
| 2021-01-07 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1060 | 2,100 | |
| 2021-01-06 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1070 | 43,100 | |
| 2021-01-05 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 18,000 | |
| 2021-01-04 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2020-12-31 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2020-12-30 | AWS.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1080 | $0.1120 | 17,800 | |
| 2020-12-29 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1110 | 0 | |
| 2020-12-28 | AWS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1110 | 100 | |
| 2020-12-24 | AWS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1060 | $0.1140 | 100 | |
| 2020-12-23 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1060 | $0.1130 | 30,000 | |
| 2020-12-22 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-12-21 | AWS.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1100 | $0.1160 | 70,600 | |
| 2020-12-18 | AWS.SI | SGD | $0.1180 | $0.1100 | $0.1210 | $0.1180 | $0.1190 | 356,400 | |
| 2020-12-17 | AWS.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1150 | $0.1180 | 583,400 | |
| 2020-12-16 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2020-12-15 | AWS.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.1020 | $0.1090 | 10,100 | |
| 2020-12-14 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2020-12-11 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1090 | 100,000 | |
| 2020-12-10 | AWS.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.1010 | $0.1090 | 3,000 | |
| 2020-12-09 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-12-08 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-12-07 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-12-04 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-12-03 | AWS.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.1000 | $0.1090 | 6,100 | |
| 2020-12-02 | AWS.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.1000 | $0.1090 | 44,700 |