GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-01 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2020-11-30 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-11-27 | AWS.SI | SGD | $0.1090 | $0.1010 | $0.1090 | $0.1030 | $0.1090 | 33,300 | |
| 2020-11-26 | AWS.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1090 | 48,500 | |
| 2020-11-25 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1190 | $0.1020 | $0.1090 | 200 | |
| 2020-11-24 | AWS.SI | SGD | $0.1150 | $0.0970 | $0.1150 | $0.1010 | $0.1150 | 133,200 | |
| 2020-11-23 | AWS.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 42,600 | |
| 2020-11-20 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2020-11-19 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2020-11-18 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2020-11-17 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0960 | $0.1050 | 100 | |
| 2020-11-16 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-11-13 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-11-12 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1090 | 0 | |
| 2020-11-11 | AWS.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 1,000 | |
| 2020-11-10 | AWS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1100 | 100 | |
| 2020-11-09 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2020-11-06 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2020-11-05 | AWS.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0960 | $0.1100 | 11,500 | |
| 2020-11-04 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-11-03 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-11-02 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-30 | AWS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-10-29 | AWS.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 200 | |
| 2020-10-28 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-27 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-26 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-23 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1100 | 41,300 | |
| 2020-10-22 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2020-10-21 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1000 | 12,000 | |
| 2020-10-20 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-10-19 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2020-10-16 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-10-15 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-10-14 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2020-10-13 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-10-12 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2020-10-09 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-10-08 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2020-10-07 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2020-10-06 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2020-10-05 | AWS.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0980 | $0.1100 | 3,000 | |
| 2020-10-02 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1100 | 0 | |
| 2020-10-01 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-30 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-29 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-28 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-25 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-24 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-23 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 |