GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-09-21 | AWS.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0980 | $0.1130 | 3,500 | |
| 2020-09-18 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1110 | 0 | |
| 2020-09-17 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1110 | 0 | |
| 2020-09-16 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1110 | 0 | |
| 2020-09-15 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2020-09-14 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1110 | 0 | |
| 2020-09-11 | AWS.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0980 | $0.1040 | 16,600 | |
| 2020-09-10 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1120 | 0 | |
| 2020-09-09 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1120 | 0 | |
| 2020-09-08 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1110 | 0 | |
| 2020-09-07 | AWS.SI | SGD | $0.1080 | $0.0930 | $0.1080 | $0.0970 | $0.1080 | 300 | |
| 2020-09-04 | AWS.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2020-09-03 | AWS.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2020-09-02 | AWS.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1000 | $0.1070 | 20,000 | |
| 2020-09-01 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1070 | 0 | |
| 2020-08-31 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0930 | $0.1070 | 0 | |
| 2020-08-28 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-08-27 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2020-08-26 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.1070 | 0 | |
| 2020-08-25 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2020-08-24 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2020-08-21 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2020-08-20 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2020-08-19 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2020-08-18 | AWS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2020-08-17 | AWS.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1080 | 39,500 | |
| 2020-08-14 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-08-13 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2020-08-12 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-08-11 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2020-08-07 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1090 | 25,700 | |
| 2020-08-06 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 50,000 | |
| 2020-08-05 | AWS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1130 | 11,000 | |
| 2020-08-04 | AWS.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0920 | $0.1150 | 0 | |
| 2020-08-03 | AWS.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0910 | $0.1050 | 9,000 | |
| 2020-07-30 | AWS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2020-07-29 | AWS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2020-07-28 | AWS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2020-07-27 | AWS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1070 | 0 | |
| 2020-07-24 | AWS.SI | SGD | $0.1060 | $0.1020 | $0.1060 | $0.1010 | $0.1060 | 72,000 | |
| 2020-07-23 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2020-07-22 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1070 | 72,000 | |
| 2020-07-21 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 12,300 | |
| 2020-07-20 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 37,800 | |
| 2020-07-17 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2020-07-16 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-07-15 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2020-07-14 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1080 | 20,000 | |
| 2020-07-13 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1140 | 0 |