GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2020-07-08 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2020-07-07 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2020-07-06 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1190 | 700 | |
| 2020-07-03 | AWS.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1040 | $0.1190 | 3,500 | |
| 2020-07-02 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 100 | |
| 2020-07-01 | AWS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2020-06-30 | AWS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2020-06-29 | AWS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2020-06-26 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1100 | 7,000 | |
| 2020-06-25 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1090 | 0 | |
| 2020-06-24 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-06-23 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1160 | 0 | |
| 2020-06-22 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1200 | 50,000 | |
| 2020-06-19 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-06-18 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-06-17 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-06-16 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2020-06-15 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-06-12 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 25,000 | |
| 2020-06-11 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1180 | 12,000 | |
| 2020-06-10 | AWS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2020-06-09 | AWS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-06-08 | AWS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2020-06-05 | AWS.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1060 | $0.1200 | 41,900 | |
| 2020-06-04 | AWS.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2020-06-03 | AWS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1020 | $0.1180 | 18,100 | |
| 2020-06-02 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2020-06-01 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2020-05-29 | AWS.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.1000 | $0.1100 | 34,700 | |
| 2020-05-28 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2020-05-27 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2020-05-26 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1250 | 0 | |
| 2020-05-22 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2020-05-21 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2020-05-20 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1080 | 0 | |
| 2020-05-19 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2020-05-18 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1010 | $0.1080 | 363,900 | |
| 2020-05-15 | AWS.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1080 | 0 | |
| 2020-05-14 | AWS.SI | SGD | $0.1060 | $0.1020 | $0.1090 | $0.1040 | $0.1060 | 302,300 | |
| 2020-05-13 | AWS.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1050 | $0.1100 | 200,100 | |
| 2020-05-12 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 250,000 | |
| 2020-05-11 | AWS.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.1000 | $0.1070 | 22,000 | |
| 2020-05-08 | AWS.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.1010 | $0.1100 | 46,000 | |
| 2020-05-06 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2020-05-05 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-04 | AWS.SI | SGD | $0.1090 | $0.0970 | $0.1090 | $0.0970 | $0.1090 | 788,000 | |
| 2020-04-30 | AWS.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.1100 | 250,000 | |
| 2020-04-29 | AWS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-04-28 | AWS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 |