GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-27 | AWS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-04-24 | AWS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2020-04-23 | AWS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1100 | 60,000 | |
| 2020-04-22 | AWS.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 100,000 | |
| 2020-04-21 | AWS.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0960 | $0.1100 | 55,800 | |
| 2020-04-20 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-04-17 | AWS.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2020-04-16 | AWS.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.1100 | 99,000 | |
| 2020-04-15 | AWS.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1100 | 20,000 | |
| 2020-04-14 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-04-13 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-04-09 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2020-04-08 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-04-07 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2020-04-06 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2020-04-03 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-02 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-04-01 | AWS.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-03-31 | AWS.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1150 | 25,000 | |
| 2020-03-30 | AWS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-03-27 | AWS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 18,000 | |
| 2020-03-26 | AWS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-03-25 | AWS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2020-03-24 | AWS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-03-23 | AWS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2020-03-20 | AWS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-03-19 | AWS.SI | SGD | $0.1190 | $0.0900 | $0.1190 | $0.0900 | $0.1190 | 10,400 | |
| 2020-03-18 | AWS.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1200 | 1,951,000 | |
| 2020-03-17 | AWS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2020-03-16 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1200 | 92,500 | |
| 2020-03-13 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1380 | 50,000 | |
| 2020-03-12 | AWS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1350 | 0 | |
| 2020-03-11 | AWS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1380 | 4,000 | |
| 2020-03-10 | AWS.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2020-03-09 | AWS.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1380 | 0 | |
| 2020-03-06 | AWS.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2020-03-05 | AWS.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1310 | 3,000 | |
| 2020-03-04 | AWS.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1390 | 84,500 | |
| 2020-03-03 | AWS.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 397,900 | |
| 2020-03-02 | AWS.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 595,600 | |
| 2020-02-28 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1200 | 200,000 | |
| 2020-02-27 | AWS.SI | SGD | $0.1190 | $0.1150 | $0.1200 | $0.1190 | $0.1220 | 127,000 | |
| 2020-02-26 | AWS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2020-02-25 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 50,000 | |
| 2020-02-24 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 216,000 | |
| 2020-02-21 | AWS.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1220 | 21,000 | |
| 2020-02-20 | AWS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1130 | $0.1220 | 45,000 | |
| 2020-02-19 | AWS.SI | SGD | $0.1170 | $0.1040 | $0.1200 | $0.1170 | $0.1220 | 1,089,900 | |
| 2020-02-18 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2020-02-17 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1030 | $0.1050 | 222,100 |