GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-14 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2020-02-13 | AWS.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1060 | $0.1180 | 0 | |
| 2020-02-12 | AWS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1190 | 41,000 | |
| 2020-02-11 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1140 | $0.1030 | $0.1230 | 32,800 | |
| 2020-02-10 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2020-02-07 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2020-02-06 | AWS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 300 | |
| 2020-02-05 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2020-02-04 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2020-02-03 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2020-01-31 | AWS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1240 | 200 | |
| 2020-01-30 | AWS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2020-01-29 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1250 | 20,000 | |
| 2020-01-28 | AWS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2020-01-24 | AWS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2020-01-23 | AWS.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1140 | $0.1170 | 200 | |
| 2020-01-22 | AWS.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2020-01-21 | AWS.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1250 | 800 | |
| 2020-01-20 | AWS.SI | SGD | $0.1250 | $0.1100 | $0.1250 | $0.1170 | $0.1250 | 40,600 | |
| 2020-01-17 | AWS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2020-01-16 | AWS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2020-01-15 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1190 | 51,000 | |
| 2020-01-14 | AWS.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1140 | $0.1190 | 1,100 | |
| 2020-01-13 | AWS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1200 | 100 | |
| 2020-01-10 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2020-01-09 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2020-01-08 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2020-01-07 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2020-01-06 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2020-01-03 | AWS.SI | SGD | $0.1220 | $0.1120 | $0.1280 | $0.1140 | $0.1220 | 28,700 | |
| 2020-01-02 | AWS.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 |