GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-15 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,770,900 | |
| 2022-09-14 | AWS.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 2,960,700 | |
| 2022-09-13 | AWS.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1920 | $0.1940 | 217,500 | |
| 2022-09-12 | AWS.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 305,000 | |
| 2022-09-09 | AWS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1930 | 15,000 | |
| 2022-09-08 | AWS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1940 | 129,400 | |
| 2022-09-07 | AWS.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.1940 | 0 | |
| 2022-09-06 | AWS.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.1940 | 210,300 | |
| 2022-09-05 | AWS.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1900 | 246,200 | |
| 2022-09-02 | AWS.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 366,900 | |
| 2022-09-01 | AWS.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 234,400 | |
| 2022-08-31 | AWS.SI | SGD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 245,200 | |
| 2022-08-30 | AWS.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 121,000 | |
| 2022-08-29 | AWS.SI | SGD | $0.1790 | $0.1760 | $0.1790 | $0.1790 | $0.1820 | 125,900 | |
| 2022-08-26 | AWS.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 632,700 | |
| 2022-08-25 | AWS.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1820 | $0.1830 | 400,700 | |
| 2022-08-24 | AWS.SI | SGD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1820 | 186,800 | |
| 2022-08-23 | AWS.SI | SGD | $0.1760 | $0.1720 | $0.1780 | $0.1760 | $0.1770 | 401,000 | |
| 2022-08-22 | AWS.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1730 | 830,400 | |
| 2022-08-19 | AWS.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 234,100 | |
| 2022-08-18 | AWS.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1730 | 229,400 | |
| 2022-08-17 | AWS.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1710 | 300,000 | |
| 2022-08-16 | AWS.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1720 | $0.1750 | 937,400 | |
| 2022-08-15 | AWS.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 543,000 | |
| 2022-08-12 | AWS.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1700 | $0.1720 | 140,000 | |
| 2022-08-11 | AWS.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1690 | $0.1710 | 455,100 | |
| 2022-08-10 | AWS.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.1780 | 482,900 | |
| 2022-08-08 | AWS.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1700 | 296,600 | |
| 2022-08-05 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 471,400 | |
| 2022-08-04 | AWS.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1790 | 268,300 | |
| 2022-08-03 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 187,800 | |
| 2022-08-02 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 249,700 | |
| 2022-08-01 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 260,400 | |
| 2022-07-29 | AWS.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1720 | 228,500 | |
| 2022-07-28 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1760 | 63,500 | |
| 2022-07-27 | AWS.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.1880 | 214,400 | |
| 2022-07-26 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 1,086,000 | |
| 2022-07-25 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 128,900 | |
| 2022-07-22 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 305,000 | |
| 2022-07-21 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 109,000 | |
| 2022-07-20 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1680 | 289,400 | |
| 2022-07-19 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 170,600 | |
| 2022-07-18 | AWS.SI | SGD | $0.1690 | $0.1680 | $0.1690 | $0.1690 | $0.1800 | 231,200 | |
| 2022-07-15 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 399,400 | |
| 2022-07-14 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1690 | 524,200 | |
| 2022-07-13 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 860,100 | |
| 2022-07-12 | AWS.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 1,654,600 | |
| 2022-07-08 | AWS.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1560 | 137,200 | |
| 2022-07-07 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 47,700 | |
| 2022-07-06 | AWS.SI | SGD | $0.1490 | $0.1420 | $0.1490 | $0.1440 | $0.1480 | 127,000 |