GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | AWS.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1380 | $0.1420 | 94,600 | |
| 2022-07-04 | AWS.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1380 | $0.1440 | 44,100 | |
| 2022-07-01 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2022-06-30 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2022-06-29 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2022-06-28 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-06-27 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2022-06-24 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-06-23 | AWS.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 85,000 | |
| 2022-06-22 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2022-06-21 | AWS.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 111,300 | |
| 2022-06-20 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2022-06-17 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2022-06-16 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2022-06-15 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1460 | 0 | |
| 2022-06-14 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2022-06-13 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2022-06-10 | AWS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1560 | 21,300 | |
| 2022-06-09 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2022-06-08 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2022-06-07 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-06-06 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-06-03 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-06-02 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-06-01 | AWS.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-05-31 | AWS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1570 | 99,500 | |
| 2022-05-30 | AWS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1560 | 49,500 | |
| 2022-05-27 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1570 | 1,400 | |
| 2022-05-26 | AWS.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1580 | 600 | |
| 2022-05-25 | AWS.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1460 | $0.1470 | 310,000 | |
| 2022-05-24 | AWS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-05-23 | AWS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $0.1590 | 2,000 | |
| 2022-05-20 | AWS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-05-19 | AWS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2022-05-18 | AWS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2022-05-17 | AWS.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2022-05-13 | AWS.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1540 | 50,100 | |
| 2022-05-12 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2022-05-11 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1450 | $0.1500 | 378,000 | |
| 2022-05-10 | AWS.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1500 | $0.1520 | 257,500 | |
| 2022-05-09 | AWS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2022-05-06 | AWS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2022-05-05 | AWS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2022-05-04 | AWS.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-04-29 | AWS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 200 | |
| 2022-04-28 | AWS.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1670 | 0 | |
| 2022-04-27 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1550 | 160,100 | |
| 2022-04-26 | AWS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1560 | $0.1660 | 0 | |
| 2022-04-25 | AWS.SI | SGD | $0.1580 | $0.1560 | $0.1600 | $0.1540 | $0.1580 | 271,700 | |
| 2022-04-22 | AWS.SI | SGD | $0.1550 | $0.1550 | $0.1620 | $0.1550 | $0.1640 | 67,700 |