GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | AWS.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 25,200 | |
| 2022-04-20 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1660 | $0.1630 | $0.1650 | 900 | |
| 2022-04-19 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1660 | 18,200 | |
| 2022-04-18 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 25,000 | |
| 2022-04-14 | AWS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2022-04-13 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 100,000 | |
| 2022-04-12 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1610 | $0.1670 | 10,300 | |
| 2022-04-11 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 2,000 | |
| 2022-04-08 | AWS.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1660 | 12,100 | |
| 2022-04-07 | AWS.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1670 | 0 | |
| 2022-04-06 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1670 | 9,000 | |
| 2022-04-05 | AWS.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2022-04-04 | AWS.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1620 | $0.1670 | 0 | |
| 2022-04-01 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1670 | 53,300 | |
| 2022-03-31 | AWS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1670 | 0 | |
| 2022-03-30 | AWS.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1630 | $0.1670 | 26,900 | |
| 2022-03-29 | AWS.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1670 | 3,500 | |
| 2022-03-28 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1630 | 60,100 | |
| 2022-03-25 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1680 | 60,000 | |
| 2022-03-24 | AWS.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1630 | $0.1680 | 0 | |
| 2022-03-23 | AWS.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1670 | 500 | |
| 2022-03-22 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1620 | $0.1670 | 50,000 | |
| 2022-03-21 | AWS.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1660 | $0.1670 | 31,000 | |
| 2022-03-18 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1610 | $0.1670 | 50,000 | |
| 2022-03-17 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1680 | 33,500 | |
| 2022-03-16 | AWS.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $0.1660 | 21,000 | |
| 2022-03-15 | AWS.SI | SGD | $0.1660 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 158,100 | |
| 2022-03-14 | AWS.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2022-03-11 | AWS.SI | SGD | $0.1660 | $0.1620 | $0.1680 | $0.1640 | $0.1660 | 393,400 | |
| 2022-03-10 | AWS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2022-03-09 | AWS.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1680 | 0 | |
| 2022-03-08 | AWS.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 145,500 | |
| 2022-03-07 | AWS.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 234,300 | |
| 2022-03-04 | AWS.SI | SGD | $0.1660 | $0.1620 | $0.1660 | $0.1640 | $0.1660 | 160,000 | |
| 2022-03-03 | AWS.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1620 | $0.1640 | 40,100 | |
| 2022-03-02 | AWS.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1600 | $0.1640 | 39,000 | |
| 2022-03-01 | AWS.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2022-02-28 | AWS.SI | SGD | $0.1630 | $0.1600 | $0.1640 | $0.1600 | $0.1630 | 191,000 | |
| 2022-02-25 | AWS.SI | SGD | $0.1610 | $0.1590 | $0.1610 | $0.1610 | $0.1640 | 26,300 | |
| 2022-02-24 | AWS.SI | SGD | $0.1600 | $0.1600 | $0.1640 | $0.1600 | $0.1640 | 414,000 | |
| 2022-02-23 | AWS.SI | SGD | $0.1640 | $0.1600 | $0.1650 | $0.1640 | $0.1670 | 311,300 | |
| 2022-02-22 | AWS.SI | SGD | $0.1600 | $0.1550 | $0.1610 | $0.1600 | $0.1620 | 359,100 | |
| 2022-02-21 | AWS.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1560 | $0.1600 | 279,000 | |
| 2022-02-18 | AWS.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.1550 | $0.1560 | 220,900 | |
| 2022-02-17 | AWS.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 | |
| 2022-02-16 | AWS.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1560 | 10,000 | |
| 2022-02-15 | AWS.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1570 | 40,000 | |
| 2022-02-14 | AWS.SI | SGD | $0.1550 | $0.1540 | $0.1550 | $0.1520 | $0.1550 | 210,800 | |
| 2022-02-11 | AWS.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 50,500 | |
| 2022-02-10 | AWS.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1540 | $0.1560 | 244,300 |