GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | AWS.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 200 | |
| 2022-02-08 | AWS.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1570 | 42,700 | |
| 2022-02-07 | AWS.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 12,100 | |
| 2022-02-04 | AWS.SI | SGD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 174,400 | |
| 2022-02-03 | AWS.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 55,900 | |
| 2022-01-31 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2022-01-28 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1550 | 30,000 | |
| 2022-01-27 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1470 | $0.1520 | 100,000 | |
| 2022-01-26 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1470 | $0.1520 | 55,000 | |
| 2022-01-25 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1470 | $0.1540 | 99,000 | |
| 2022-01-24 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 29,300 | |
| 2022-01-21 | AWS.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1490 | $0.1570 | 0 | |
| 2022-01-20 | AWS.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2022-01-19 | AWS.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2022-01-18 | AWS.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1570 | 2,000 | |
| 2022-01-17 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1570 | 113,500 | |
| 2022-01-14 | AWS.SI | SGD | $0.1570 | $0.1540 | $0.1570 | $0.1560 | $0.1570 | 86,000 | |
| 2022-01-13 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 16,200 | |
| 2022-01-12 | AWS.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 5,000 | |
| 2022-01-11 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1550 | 92,000 | |
| 2022-01-10 | AWS.SI | SGD | $0.1550 | $0.1520 | $0.1550 | $0.1550 | $0.1560 | 293,100 | |
| 2022-01-07 | AWS.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1500 | $0.1550 | 23,500 | |
| 2022-01-06 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1560 | 52,300 | |
| 2022-01-05 | AWS.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1520 | $0.1560 | 139,000 | |
| 2022-01-04 | AWS.SI | SGD | $0.1550 | $0.1510 | $0.1560 | $0.1540 | $0.1550 | 301,000 | |
| 2022-01-03 | AWS.SI | SGD | $0.1520 | $0.1480 | $0.1550 | $0.1520 | $0.1550 | 358,000 | |
| 2021-12-31 | AWS.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1450 | $0.1500 | 300 | |
| 2021-12-30 | AWS.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1450 | $0.1490 | 107,500 | |
| 2021-12-29 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1410 | $0.1480 | 30,000 | |
| 2021-12-28 | AWS.SI | SGD | $0.1500 | $0.1370 | $0.1520 | $0.1370 | $0.1500 | 70,400 | |
| 2021-12-27 | AWS.SI | SGD | $0.1380 | $0.1380 | $0.1520 | $0.1380 | $0.1510 | 400 | |
| 2021-12-24 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2021-12-23 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2021-12-22 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1510 | 0 | |
| 2021-12-21 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-20 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-12-17 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2021-12-16 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2021-12-15 | AWS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1470 | 45,000 | |
| 2021-12-14 | AWS.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1430 | $0.1490 | 1,200 | |
| 2021-12-13 | AWS.SI | SGD | $0.1420 | $0.1420 | $0.1520 | $0.1420 | $0.1490 | 556,600 | |
| 2021-12-10 | AWS.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1460 | 50,000 | |
| 2021-12-09 | AWS.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1450 | $0.1490 | 30,000 | |
| 2021-12-08 | AWS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-12-07 | AWS.SI | SGD | $0.1500 | $0.1460 | $0.1530 | $0.1490 | $0.1530 | 70,100 | |
| 2021-12-06 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1580 | $0.1460 | $0.1490 | 465,300 | |
| 2021-12-03 | AWS.SI | SGD | $0.1580 | $0.1350 | $0.1580 | $0.1570 | $0.1580 | 683,700 | |
| 2021-12-02 | AWS.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1470 | 191,600 | |
| 2021-12-01 | AWS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2021-11-30 | AWS.SI | SGD | $0.1490 | $0.1350 | $0.1490 | $0.1360 | $0.1490 | 2,600 |