GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | AWS.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1310 | $0.1490 | 600 | |
| 2021-11-26 | AWS.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1390 | $0.1500 | 51,600 | |
| 2021-11-25 | AWS.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.1470 | $0.1500 | 85,500 | |
| 2021-11-24 | AWS.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1470 | $0.1480 | 76,600 | |
| 2021-11-23 | AWS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2021-11-22 | AWS.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1430 | $0.1470 | 252,400 | |
| 2021-11-19 | AWS.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1450 | 8,600 | |
| 2021-11-18 | AWS.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1470 | 100 | |
| 2021-11-17 | AWS.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2021-11-16 | AWS.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 12,500 | |
| 2021-11-15 | AWS.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1470 | 57,600 | |
| 2021-11-12 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1370 | $0.1450 | 26,000 | |
| 2021-11-11 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2021-11-10 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2021-11-09 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2021-11-08 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 | |
| 2021-11-05 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2021-11-03 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1350 | $0.1460 | 0 | |
| 2021-11-02 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2021-11-01 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2021-10-29 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2021-10-28 | AWS.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1380 | $0.1430 | 135,000 | |
| 2021-10-27 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2021-10-26 | AWS.SI | SGD | $0.1480 | $0.1410 | $0.1480 | $0.1430 | $0.1480 | 311,000 | |
| 2021-10-25 | AWS.SI | SGD | $0.1470 | $0.1360 | $0.1470 | $0.1370 | $0.1470 | 7,200 | |
| 2021-10-22 | AWS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2021-10-21 | AWS.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.1380 | $0.1460 | 51,000 | |
| 2021-10-20 | AWS.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1360 | $0.1430 | 102,200 | |
| 2021-10-19 | AWS.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1310 | $0.1470 | 70,000 | |
| 2021-10-18 | AWS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2021-10-15 | AWS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2021-10-14 | AWS.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1400 | $0.1450 | 20,000 | |
| 2021-10-13 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2021-10-12 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2021-10-11 | AWS.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1420 | $0.1480 | 26,900 | |
| 2021-10-08 | AWS.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1360 | $0.1420 | 36,500 | |
| 2021-10-07 | AWS.SI | SGD | $0.1440 | $0.1310 | $0.1440 | $0.1320 | $0.1380 | 14,200 | |
| 2021-10-06 | AWS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2021-10-05 | AWS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2021-10-04 | AWS.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1430 | 5,000 | |
| 2021-10-01 | AWS.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1330 | $0.1380 | 4,000 | |
| 2021-09-30 | AWS.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-09-29 | AWS.SI | SGD | $0.1490 | $0.1380 | $0.1490 | $0.1360 | $0.1450 | 22,000 | |
| 2021-09-28 | AWS.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 | |
| 2021-09-27 | AWS.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1320 | $0.1470 | 0 | |
| 2021-09-24 | AWS.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2021-09-23 | AWS.SI | SGD | $0.1570 | $0.1320 | $0.1570 | $0.1320 | $0.1490 | 70,100 | |
| 2021-09-22 | AWS.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2021-09-21 | AWS.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1350 | $0.1420 | 23,200 | |
| 2021-09-20 | AWS.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 |