GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | AWS.SI | SGD | $0.1470 | $0.1350 | $0.1470 | $0.1350 | $0.1470 | 5,600 | |
| 2021-09-16 | AWS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 9,200 | |
| 2021-09-15 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2021-09-14 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-09-13 | AWS.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-09-10 | AWS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1600 | 18,000 | |
| 2021-09-09 | AWS.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1580 | 50,000 | |
| 2021-09-08 | AWS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1410 | $0.1530 | 0 | |
| 2021-09-07 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1400 | $0.1600 | 5,000 | |
| 2021-09-06 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1550 | 18,000 | |
| 2021-09-03 | AWS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-09-02 | AWS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2021-09-01 | AWS.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1560 | 2,000 | |
| 2021-08-31 | AWS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-08-30 | AWS.SI | SGD | $0.1460 | $0.1460 | $0.1580 | $0.1460 | $0.1570 | 29,000 | |
| 2021-08-27 | AWS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-08-26 | AWS.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1470 | $0.1590 | 17,000 | |
| 2021-08-25 | AWS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2021-08-24 | AWS.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-08-23 | AWS.SI | SGD | $0.1580 | $0.1470 | $0.1580 | $0.1470 | $0.1580 | 6,500 | |
| 2021-08-20 | AWS.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1530 | 0 | |
| 2021-08-19 | AWS.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 17,900 | |
| 2021-08-18 | AWS.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-08-17 | AWS.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2021-08-16 | AWS.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1460 | $0.1570 | 31,900 | |
| 2021-08-13 | AWS.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1540 | $0.1590 | 50,300 | |
| 2021-08-12 | AWS.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1540 | $0.1590 | 800 | |
| 2021-08-11 | AWS.SI | SGD | $0.1590 | $0.1570 | $0.1590 | $0.1520 | $0.1580 | 135,000 | |
| 2021-08-10 | AWS.SI | SGD | $0.1610 | $0.1550 | $0.1610 | $0.1500 | $0.1580 | 100,000 | |
| 2021-08-06 | AWS.SI | SGD | $0.1550 | $0.1460 | $0.1550 | $0.1460 | $0.1550 | 38,000 | |
| 2021-08-05 | AWS.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.1490 | $0.1520 | 80,700 | |
| 2021-08-04 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1560 | 0 | |
| 2021-08-03 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1580 | 0 | |
| 2021-08-02 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-07-30 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-07-29 | AWS.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1490 | $0.1570 | 30,000 | |
| 2021-07-28 | AWS.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2021-07-27 | AWS.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1510 | $0.1580 | 85,900 | |
| 2021-07-26 | AWS.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1530 | $0.1580 | 102,700 | |
| 2021-07-23 | AWS.SI | SGD | $0.1590 | $0.1470 | $0.1590 | $0.1500 | $0.1590 | 148,500 | |
| 2021-07-22 | AWS.SI | SGD | $0.1580 | $0.1460 | $0.1600 | $0.1470 | $0.1580 | 349,200 | |
| 2021-07-21 | AWS.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 70,000 | |
| 2021-07-19 | AWS.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2021-07-16 | AWS.SI | SGD | $0.1460 | $0.1410 | $0.1470 | $0.1410 | $0.1460 | 164,300 | |
| 2021-07-15 | AWS.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2021-07-14 | AWS.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1420 | $0.1480 | 110,900 | |
| 2021-07-13 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2021-07-12 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2021-07-09 | AWS.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2021-07-08 | AWS.SI | SGD | $0.1430 | $0.1380 | $0.1460 | $0.1390 | $0.1430 | 152,400 |