GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-07 | AWS.SI | SGD | $0.1440 | $0.1400 | $0.1500 | $0.1440 | $0.1460 | 103,100 | |
| 2021-07-06 | AWS.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 41,200 | |
| 2021-07-05 | AWS.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 101,000 | |
| 2021-07-02 | AWS.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1380 | 6,400 | |
| 2021-07-01 | AWS.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1330 | 10,000 | |
| 2021-06-30 | AWS.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1310 | $0.1380 | 40,000 | |
| 2021-06-29 | AWS.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1310 | $0.1340 | 51,000 | |
| 2021-06-28 | AWS.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1340 | 256,000 | |
| 2021-06-25 | AWS.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1350 | 1,400 | |
| 2021-06-24 | AWS.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2021-06-23 | AWS.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1330 | $0.1380 | 195,600 | |
| 2021-06-22 | AWS.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1310 | $0.1330 | 240,000 | |
| 2021-06-21 | AWS.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1370 | 246,000 | |
| 2021-06-18 | AWS.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1370 | 59,900 | |
| 2021-06-17 | AWS.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1350 | 47,900 | |
| 2021-06-16 | AWS.SI | SGD | $0.1340 | $0.1300 | $0.1360 | $0.1310 | $0.1340 | 772,400 | |
| 2021-06-15 | AWS.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1300 | $0.1330 | 301,100 | |
| 2021-06-14 | AWS.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1290 | $0.1310 | 710,000 | |
| 2021-06-11 | AWS.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2021-06-10 | AWS.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1310 | $0.1380 | 50,000 | |
| 2021-06-09 | AWS.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1350 | $0.1380 | 51,000 | |
| 2021-06-08 | AWS.SI | SGD | $0.1390 | $0.1310 | $0.1480 | $0.1340 | $0.1390 | 280,800 | |
| 2021-06-07 | AWS.SI | SGD | $0.1430 | $0.1370 | $0.1450 | $0.1430 | $0.1450 | 714,600 | |
| 2021-06-04 | AWS.SI | SGD | $0.1350 | $0.1310 | $0.1380 | $0.1310 | $0.1350 | 150,200 | |
| 2021-06-03 | AWS.SI | SGD | $0.1310 | $0.1250 | $0.1340 | $0.1300 | $0.1340 | 94,600 | |
| 2021-06-02 | AWS.SI | SGD | $0.1350 | $0.1150 | $0.1440 | $0.1320 | $0.1380 | 2,316,900 | |
| 2021-06-01 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2021-05-31 | AWS.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1190 | 300 | |
| 2021-05-28 | AWS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1080 | $0.1200 | 30,000 | |
| 2021-05-27 | AWS.SI | SGD | $0.1200 | $0.1110 | $0.1200 | $0.1110 | $0.1200 | 18,300 | |
| 2021-05-25 | AWS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0940 | $0.1110 | 300 | |
| 2021-05-24 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1150 | 0 | |
| 2021-05-21 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-20 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-19 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-18 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-17 | AWS.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-14 | AWS.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 2,700 | |
| 2021-05-12 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-11 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-10 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-07 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-06 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-05 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 | |
| 2021-05-04 | AWS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1170 | 3,000 | |
| 2021-05-03 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-04-30 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-04-29 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-04-28 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-04-27 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1170 | 0 |