GYP Properties
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-26 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-04-23 | AWS.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2021-04-22 | AWS.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1140 | $0.1180 | 232,000 | |
| 2021-04-21 | AWS.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2021-04-20 | AWS.SI | SGD | $0.1150 | $0.1090 | $0.1150 | $0.1120 | $0.1150 | 130,000 | |
| 2021-04-19 | AWS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2021-04-16 | AWS.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2021-04-15 | AWS.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1120 | 49,800 | |
| 2021-04-14 | AWS.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2021-04-13 | AWS.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1140 | 3,700 | |
| 2021-04-12 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-04-09 | AWS.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1100 | $0.1140 | 65,300 | |
| 2021-04-08 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-04-07 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2021-04-06 | AWS.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1080 | $0.1140 | 1,000 | |
| 2021-04-05 | AWS.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1080 | $0.1140 | 600 | |
| 2021-04-01 | AWS.SI | SGD | $0.1140 | $0.1060 | $0.1140 | $0.1080 | $0.1140 | 90,100 | |
| 2021-03-31 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-03-30 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-03-29 | AWS.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1120 | $0.1170 | 100 | |
| 2021-03-26 | AWS.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1110 | $0.1160 | 110,500 | |
| 2021-03-25 | AWS.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 59,900 | |
| 2021-03-24 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2021-03-23 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2021-03-22 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1160 | 0 | |
| 2021-03-19 | AWS.SI | SGD | $0.1160 | $0.1120 | $0.1170 | $0.1130 | $0.1160 | 106,800 | |
| 2021-03-18 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2021-03-17 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1090 | $0.1140 | 0 | |
| 2021-03-16 | AWS.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-03-15 | AWS.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1130 | $0.1160 | 248,200 | |
| 2021-03-12 | AWS.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2021-03-11 | AWS.SI | SGD | $0.1040 | $0.1040 | $0.1140 | $0.1040 | $0.1120 | 118,100 | |
| 2021-03-10 | AWS.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1080 | 0 | |
| 2021-03-09 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1130 | 7,300 | |
| 2021-03-08 | AWS.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1130 | 24,000 | |
| 2021-03-05 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2021-03-04 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2021-03-03 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2021-03-02 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2021-03-01 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2021-02-26 | AWS.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1090 | $0.1130 | 30,500 | |
| 2021-02-25 | AWS.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1090 | $0.1140 | 2,000 | |
| 2021-02-24 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2021-02-23 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-02-22 | AWS.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1080 | $0.1140 | 1,000 | |
| 2021-02-19 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-02-18 | AWS.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-02-17 | AWS.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1080 | $0.1140 | 29,700 | |
| 2021-02-16 | AWS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2021-02-15 | AWS.SI | SGD | $0.1080 | $0.1080 | $0.1150 | $0.1090 | $0.1140 | 654,800 |