Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AXB.SI | SGD | SUSP | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-23 | AXB.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0260 | 0 | |
| 2022-11-22 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 319,000 | |
| 2022-11-21 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 250,000 | |
| 2022-11-18 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 20,000 | |
| 2022-11-17 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 435,000 | |
| 2022-11-16 | AXB.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 360,000 | |
| 2022-11-15 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 155,000 | |
| 2022-11-14 | AXB.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2022-11-11 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 213,500 | |
| 2022-11-10 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 190,100 | |
| 2022-11-09 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 277,500 | |
| 2022-11-08 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 130,000 | |
| 2022-11-07 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 200,000 | |
| 2022-11-04 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 112,500 | |
| 2022-11-03 | AXB.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 781,500 | |
| 2022-11-02 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 122,600 | |
| 2022-11-01 | AXB.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 128,000 | |
| 2022-10-31 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 375,000 | |
| 2022-10-28 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 310,000 | |
| 2022-10-27 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,186,000 | |
| 2022-10-26 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,235,000 | |
| 2022-10-25 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,257,500 | |
| 2022-10-21 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 690,900 | |
| 2022-10-20 | AXB.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 415,100 | |
| 2022-10-19 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 182,500 | |
| 2022-10-18 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 125,000 | |
| 2022-10-17 | AXB.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 254,500 | |
| 2022-10-14 | AXB.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 48,300 | |
| 2022-10-13 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 195,000 | |
| 2022-10-12 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 155,000 | |
| 2022-10-11 | AXB.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 846,000 | |
| 2022-10-10 | AXB.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 95,000 | |
| 2022-10-07 | AXB.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 220,000 | |
| 2022-10-06 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 270,000 | |
| 2022-10-05 | AXB.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 815,500 | |
| 2022-10-04 | AXB.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 745,000 | |
| 2022-10-03 | AXB.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 1,441,000 | |
| 2022-09-30 | AXB.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 225,000 | |
| 2022-09-29 | AXB.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 110,000 | |
| 2022-09-28 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,345,000 | |
| 2022-09-27 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 30,000 | |
| 2022-09-26 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 215,000 | |
| 2022-09-23 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 206,400 | |
| 2022-09-22 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 836,000 | |
| 2022-09-21 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 102,500 | |
| 2022-09-20 | AXB.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 124,800 | |
| 2022-09-19 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 280,000 | |
| 2022-09-16 | AXB.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 5,000 | |
| 2022-09-15 | AXB.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 424,000 |