Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 105,000 | |
| 2022-09-13 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 44,000 | |
| 2022-09-12 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 121,900 | |
| 2022-09-09 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 15,000 | |
| 2022-09-08 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 338,700 | |
| 2022-09-07 | AXB.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 55,000 | |
| 2022-09-06 | AXB.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 244,700 | |
| 2022-09-05 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 617,000 | |
| 2022-09-02 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 443,000 | |
| 2022-09-01 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 422,200 | |
| 2022-08-31 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 113,800 | |
| 2022-08-30 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 5,000 | |
| 2022-08-29 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 573,300 | |
| 2022-08-26 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 797,500 | |
| 2022-08-25 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 70,000 | |
| 2022-08-24 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 430,500 | |
| 2022-08-23 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 125,100 | |
| 2022-08-22 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 107,500 | |
| 2022-08-19 | AXB.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,193,000 | |
| 2022-08-18 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 517,500 | |
| 2022-08-17 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 552,900 | |
| 2022-08-16 | AXB.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 62,900 | |
| 2022-08-15 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,473,500 | |
| 2022-08-12 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,280,000 | |
| 2022-08-11 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,601,700 | |
| 2022-08-10 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 470,400 | |
| 2022-08-08 | AXB.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 696,700 | |
| 2022-08-05 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,590,700 | |
| 2022-08-04 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,817,100 | |
| 2022-08-03 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,100,000 | |
| 2022-08-02 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,192,900 | |
| 2022-08-01 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,147,200 | |
| 2022-07-29 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 110,000 | |
| 2022-07-28 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 8,518,900 | |
| 2022-07-27 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 170,000 | |
| 2022-07-26 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 105,000 | |
| 2022-07-25 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 315,000 | |
| 2022-07-22 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 167,500 | |
| 2022-07-21 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 315,000 | |
| 2022-07-20 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 429,200 | |
| 2022-07-19 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 315,000 | |
| 2022-07-18 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,491,300 | |
| 2022-07-15 | AXB.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,350,000 | |
| 2022-07-14 | AXB.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 100,100 | |
| 2022-07-13 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 173,300 | |
| 2022-07-12 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 619,000 | |
| 2022-07-08 | AXB.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 581,500 | |
| 2022-07-07 | AXB.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 2,368,500 | |
| 2022-07-06 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 803,700 | |
| 2022-07-05 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 825,500 |