Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 302,500 | |
| 2022-07-01 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 205,000 | |
| 2022-06-30 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 497,100 | |
| 2022-06-29 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 555,000 | |
| 2022-06-28 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 645,000 | |
| 2022-06-27 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 160,000 | |
| 2022-06-24 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,669,300 | |
| 2022-06-23 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 212,000 | |
| 2022-06-22 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 388,300 | |
| 2022-06-21 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 117,500 | |
| 2022-06-20 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 126,200 | |
| 2022-06-17 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 647,000 | |
| 2022-06-16 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,023,000 | |
| 2022-06-15 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 197,900 | |
| 2022-06-14 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 59,100 | |
| 2022-06-13 | AXB.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 327,000 | |
| 2022-06-10 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 680,000 | |
| 2022-06-09 | AXB.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 333,000 | |
| 2022-06-08 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 115,000 | |
| 2022-06-07 | AXB.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 245,000 | |
| 2022-06-06 | AXB.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,131,000 | |
| 2022-06-03 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 659,000 | |
| 2022-06-02 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 885,000 | |
| 2022-06-01 | AXB.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 85,000 | |
| 2022-05-31 | AXB.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 848,700 | |
| 2022-05-30 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,005,000 | |
| 2022-05-27 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,497,300 | |
| 2022-05-26 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 900,000 | |
| 2022-05-25 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 745,600 | |
| 2022-05-24 | AXB.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 38,000 | |
| 2022-05-23 | AXB.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 2,991,700 | |
| 2022-05-20 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,003,200 | |
| 2022-05-19 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,423,500 | |
| 2022-05-18 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 886,500 | |
| 2022-05-17 | AXB.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,458,700 | |
| 2022-05-13 | AXB.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,001,000 | |
| 2022-05-12 | AXB.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,040,000 | |
| 2022-05-11 | AXB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,869,800 | |
| 2022-05-10 | AXB.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,393,600 | |
| 2022-05-09 | AXB.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 5,000 | |
| 2022-05-06 | AXB.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,244,400 | |
| 2022-05-05 | AXB.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,457,500 | |
| 2022-05-04 | AXB.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 2,436,000 | |
| 2022-04-29 | AXB.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,748,700 | |
| 2022-04-28 | AXB.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,030,000 | |
| 2022-04-27 | AXB.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,700,200 | |
| 2022-04-26 | AXB.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 3,362,500 | |
| 2022-04-25 | AXB.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 4,494,200 | |
| 2022-04-22 | AXB.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0330 | $0.0340 | 8,705,200 | |
| 2022-04-21 | AXB.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,589,500 |