Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AXB.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,025,900 | |
| 2022-04-19 | AXB.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 5,533,400 | |
| 2022-04-18 | AXB.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,672,300 | |
| 2022-04-14 | AXB.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 21,677,800 | |
| 2022-04-13 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 10,444,200 | |
| 2022-04-12 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 18,637,500 | |
| 2022-04-11 | AXB.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 8,375,200 | |
| 2022-04-08 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 6,175,100 | |
| 2022-04-07 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 9,352,100 | |
| 2022-04-06 | AXB.SI | SGD | $0.0470 | $0.0420 | $0.0500 | $0.0470 | $0.0480 | 39,502,100 | |
| 2022-04-05 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,287,500 | |
| 2022-04-04 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,289,400 | |
| 2022-04-01 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,833,200 | |
| 2022-03-31 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,488,000 | |
| 2022-03-30 | AXB.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 450,000 | |
| 2022-03-29 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 142,500 | |
| 2022-03-28 | AXB.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 515,100 | |
| 2022-03-25 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 815,000 | |
| 2022-03-24 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 600,500 | |
| 2022-03-23 | AXB.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,096,000 | |
| 2022-03-22 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 291,000 | |
| 2022-03-21 | AXB.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 290,000 | |
| 2022-03-18 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 90,300 | |
| 2022-03-17 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 61,800 | |
| 2022-03-16 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,700 | |
| 2022-03-15 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 158,000 | |
| 2022-03-14 | AXB.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 129,900 | |
| 2022-03-11 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 5,000 | |
| 2022-03-10 | AXB.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 33,000 | |
| 2022-03-09 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 75,000 | |
| 2022-03-08 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 300,000 | |
| 2022-03-07 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 423,700 | |
| 2022-03-04 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 93,500 | |
| 2022-03-03 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 459,700 | |
| 2022-03-02 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 15,000 | |
| 2022-03-01 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 182,800 | |
| 2022-02-28 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 115,000 | |
| 2022-02-25 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 13,100 | |
| 2022-02-24 | AXB.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 717,700 | |
| 2022-02-23 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 177,500 | |
| 2022-02-22 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 55,500 | |
| 2022-02-21 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 477,000 | |
| 2022-02-18 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 315,800 | |
| 2022-02-17 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 30,000 | |
| 2022-02-16 | AXB.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 10,000 | |
| 2022-02-15 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 50,700 | |
| 2022-02-14 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 515,000 | |
| 2022-02-11 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 760,000 | |
| 2022-02-10 | AXB.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 431,000 | |
| 2022-02-09 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 383,000 |