Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0410 | $0.0430 | 50,000 | |
| 2022-02-07 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 689,500 | |
| 2022-02-04 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 285,000 | |
| 2022-02-03 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 204,600 | |
| 2022-01-31 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 110,000 | |
| 2022-01-28 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 75,200 | |
| 2022-01-27 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 356,600 | |
| 2022-01-26 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 312,500 | |
| 2022-01-25 | AXB.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 494,000 | |
| 2022-01-24 | AXB.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 735,000 | |
| 2022-01-21 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 25,000 | |
| 2022-01-20 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 85,000 | |
| 2022-01-19 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 16,200 | |
| 2022-01-18 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,190,000 | |
| 2022-01-17 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 940,000 | |
| 2022-01-14 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,297,000 | |
| 2022-01-13 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 320,400 | |
| 2022-01-12 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 53,200 | |
| 2022-01-11 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 193,800 | |
| 2022-01-10 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 208,500 | |
| 2022-01-07 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 376,700 | |
| 2022-01-06 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 344,500 | |
| 2022-01-05 | AXB.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 1,302,200 | |
| 2022-01-04 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 28,300 | |
| 2022-01-03 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0430 | $0.0450 | 420,000 | |
| 2021-12-31 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 42,200 | |
| 2021-12-30 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 230,800 | |
| 2021-12-29 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 605,100 | |
| 2021-12-28 | AXB.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 370,000 | |
| 2021-12-27 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 125,000 | |
| 2021-12-24 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 5,000 | |
| 2021-12-23 | AXB.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 256,200 | |
| 2021-12-22 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 23,300 | |
| 2021-12-21 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 40,700 | |
| 2021-12-20 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0430 | $0.0450 | 70,000 | |
| 2021-12-17 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 217,000 | |
| 2021-12-16 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 138,000 | |
| 2021-12-15 | AXB.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 658,900 | |
| 2021-12-14 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 84,500 | |
| 2021-12-13 | AXB.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 459,500 | |
| 2021-12-10 | AXB.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 130,000 | |
| 2021-12-09 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 287,500 | |
| 2021-12-08 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 157,000 | |
| 2021-12-07 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 60,700 | |
| 2021-12-06 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 530,100 | |
| 2021-12-03 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 22,500 | |
| 2021-12-02 | AXB.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 351,800 | |
| 2021-12-01 | AXB.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 275,000 | |
| 2021-11-30 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 461,000 | |
| 2021-11-29 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 30,000 |