Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,660,700 | |
| 2021-11-25 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,287,600 | |
| 2021-11-24 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 415,000 | |
| 2021-11-23 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 242,800 | |
| 2021-11-22 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 125,000 | |
| 2021-11-19 | AXB.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 596,200 | |
| 2021-11-18 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 681,400 | |
| 2021-11-17 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,072,300 | |
| 2021-11-16 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 128,800 | |
| 2021-11-15 | AXB.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 370,000 | |
| 2021-11-12 | AXB.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 930,400 | |
| 2021-11-11 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 845,000 | |
| 2021-11-10 | AXB.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 590,000 | |
| 2021-11-09 | AXB.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 225,000 | |
| 2021-11-08 | AXB.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 175,500 | |
| 2021-11-05 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,952,000 | |
| 2021-11-03 | AXB.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 2,772,500 | |
| 2021-11-02 | AXB.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,180,100 | |
| 2021-11-01 | AXB.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0490 | $0.0500 | 1,990,200 | |
| 2021-10-29 | AXB.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 4,074,100 | |
| 2021-10-28 | AXB.SI | SGD | $0.0540 | $0.0500 | $0.0580 | $0.0540 | $0.0550 | 25,424,500 | |
| 2021-10-27 | AXB.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 4,589,100 | |
| 2021-10-26 | AXB.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 265,000 | |
| 2021-10-25 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 216,000 | |
| 2021-10-22 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 449,000 | |
| 2021-10-21 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 67,500 | |
| 2021-10-20 | AXB.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 131,700 | |
| 2021-10-19 | AXB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 66,100 | |
| 2021-10-18 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 422,900 | |
| 2021-10-15 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 583,100 | |
| 2021-10-14 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 285,000 | |
| 2021-10-13 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 988,700 | |
| 2021-10-12 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 122,400 | |
| 2021-10-11 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 213,800 | |
| 2021-10-08 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 177,500 | |
| 2021-10-07 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 100,700 | |
| 2021-10-06 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 107,500 | |
| 2021-10-05 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 52,000 | |
| 2021-10-04 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 147,300 | |
| 2021-10-01 | AXB.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 129,000 | |
| 2021-09-30 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 317,100 | |
| 2021-09-29 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 417,100 | |
| 2021-09-28 | AXB.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0450 | $0.0460 | 713,100 | |
| 2021-09-27 | AXB.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 585,300 | |
| 2021-09-24 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0450 | $0.0470 | 1,336,000 | |
| 2021-09-23 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 524,400 | |
| 2021-09-22 | AXB.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0470 | $0.0480 | 1,197,900 | |
| 2021-09-21 | AXB.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,861,500 | |
| 2021-09-20 | AXB.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0500 | $0.0510 | 14,751,400 | |
| 2021-09-17 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 73,900 |