Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 42,000 | |
| 2021-09-15 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 309,000 | |
| 2021-09-14 | AXB.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 213,900 | |
| 2021-09-13 | AXB.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 5,000 | |
| 2021-09-10 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 11,800 | |
| 2021-09-09 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 44,900 | |
| 2021-09-08 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 183,700 | |
| 2021-09-07 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 14,200 | |
| 2021-09-06 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 224,800 | |
| 2021-09-03 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 257,500 | |
| 2021-09-02 | AXB.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 75,000 | |
| 2021-09-01 | AXB.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 297,600 | |
| 2021-08-31 | AXB.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0440 | 1,494,300 | |
| 2021-08-30 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 15,100 | |
| 2021-08-27 | AXB.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 146,300 | |
| 2021-08-26 | AXB.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 437,700 | |
| 2021-08-25 | AXB.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 410,000 | |
| 2021-08-24 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 650,000 | |
| 2021-08-23 | AXB.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0450 | 36,000 | |
| 2021-08-20 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 27,300 | |
| 2021-08-19 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 33,100 | |
| 2021-08-18 | AXB.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 142,500 | |
| 2021-08-17 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 222,500 | |
| 2021-08-16 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 129,600 | |
| 2021-08-13 | AXB.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 30,000 | |
| 2021-08-12 | AXB.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 612,500 | |
| 2021-08-11 | AXB.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 627,600 | |
| 2021-08-10 | AXB.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 511,900 | |
| 2021-08-06 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 134,500 | |
| 2021-08-05 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 315,000 | |
| 2021-08-04 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 391,600 | |
| 2021-08-03 | AXB.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 686,600 | |
| 2021-08-02 | AXB.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 576,300 | |
| 2021-07-30 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 798,400 | |
| 2021-07-29 | AXB.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,655,900 | |
| 2021-07-28 | AXB.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,466,900 | |
| 2021-07-27 | AXB.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 2,162,200 | |
| 2021-07-26 | AXB.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 658,400 | |
| 2021-07-23 | AXB.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,753,900 | |
| 2021-07-22 | AXB.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 3,995,000 | |
| 2021-07-21 | AXB.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,063,100 | |
| 2021-07-19 | AXB.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,539,800 | |
| 2021-07-16 | AXB.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 7,312,300 | |
| 2021-07-15 | AXB.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 16,785,300 | |
| 2021-07-14 | AXB.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 471,000 | |
| 2021-07-13 | AXB.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0580 | $0.0600 | 1,603,500 | |
| 2021-07-12 | AXB.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 381,500 | |
| 2021-07-09 | AXB.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 211,300 | |
| 2021-07-08 | AXB.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 685,000 | |
| 2021-07-07 | AXB.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 523,000 |