Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AXB.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 243,700 | |
| 2021-07-05 | AXB.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 757,500 | |
| 2021-07-02 | AXB.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 1,856,600 | |
| 2021-07-01 | AXB.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 1,132,800 | |
| 2021-06-30 | AXB.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 1,939,700 | |
| 2021-06-29 | AXB.SI | SGD | $0.0580 | $0.0530 | $0.0620 | $0.0570 | $0.0580 | 8,490,500 | |
| 2021-06-28 | AXB.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,081,300 | |
| 2021-06-25 | AXB.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,851,300 | |
| 2021-06-24 | AXB.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 2,695,300 | |
| 2021-06-23 | AXB.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,470,600 | |
| 2021-06-22 | AXB.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,562,500 | |
| 2021-06-21 | AXB.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,718,100 | |
| 2021-06-18 | AXB.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 1,129,900 | |
| 2021-06-17 | AXB.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 2,551,500 | |
| 2021-06-16 | AXB.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 866,800 | |
| 2021-06-15 | AXB.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0690 | 1,320,300 | |
| 2021-06-14 | AXB.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,834,600 | |
| 2021-06-11 | AXB.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 4,599,200 | |
| 2021-06-10 | AXB.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 7,218,200 | |
| 2021-06-09 | AXB.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 12,190,100 | |
| 2021-06-08 | AXB.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 2,883,100 | |
| 2021-06-07 | AXB.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 32,818,600 | |
| 2021-06-04 | AXB.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 8,396,200 | |
| 2021-06-03 | AXB.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 572,500 | |
| 2021-06-02 | AXB.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 370,000 | |
| 2021-06-01 | AXB.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 333,800 | |
| 2021-05-31 | AXB.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 209,000 | |
| 2021-05-28 | AXB.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 357,700 | |
| 2021-05-27 | AXB.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 951,100 | |
| 2021-05-25 | AXB.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 443,700 | |
| 2021-05-24 | AXB.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 982,000 | |
| 2021-05-21 | AXB.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 3,027,100 | |
| 2021-05-20 | AXB.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,370,100 | |
| 2021-05-19 | AXB.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,089,500 | |
| 2021-05-18 | AXB.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,759,900 | |
| 2021-05-17 | AXB.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 1,014,400 | |
| 2021-05-14 | AXB.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 2,502,700 | |
| 2021-05-12 | AXB.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 3,240,900 | |
| 2021-05-11 | AXB.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 6,130,500 | |
| 2021-05-10 | AXB.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 2,852,200 | |
| 2021-05-07 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 4,127,100 | |
| 2021-05-06 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 720,900 | |
| 2021-05-05 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,183,300 | |
| 2021-05-04 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 253,300 | |
| 2021-05-03 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,395,200 | |
| 2021-04-30 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,245,100 | |
| 2021-04-29 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 313,700 | |
| 2021-04-28 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,015,000 | |
| 2021-04-27 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 596,600 | |
| 2021-04-26 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,256,500 |