Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,413,200 | |
| 2021-04-22 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 525,100 | |
| 2021-04-21 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 3,576,600 | |
| 2021-04-20 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 2,520,300 | |
| 2021-04-19 | AXB.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 4,823,400 | |
| 2021-04-16 | AXB.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 4,405,800 | |
| 2021-04-15 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,593,900 | |
| 2021-04-14 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 12,860,500 | |
| 2021-04-13 | AXB.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0860 | $0.0850 | 0 | |
| 2021-04-12 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 5,135,100 | |
| 2021-04-09 | AXB.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 2,373,800 | |
| 2021-04-08 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 1,597,200 | |
| 2021-04-07 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 995,900 | |
| 2021-04-06 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 10,907,400 | |
| 2021-04-05 | AXB.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0870 | 4,669,200 | |
| 2021-04-01 | AXB.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,711,200 | |
| 2021-03-31 | AXB.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,452,900 | |
| 2021-03-30 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 16,385,700 | |
| 2021-03-29 | AXB.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 19,433,500 | |
| 2021-03-26 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 8,139,800 | |
| 2021-03-25 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 3,963,200 | |
| 2021-03-24 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 10,555,900 | |
| 2021-03-23 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.0960 | $0.0870 | $0.0880 | 19,311,700 | |
| 2021-03-22 | AXB.SI | SGD | $0.0940 | $0.0880 | $0.1020 | $0.0940 | $0.0950 | 60,101,700 | |
| 2021-03-19 | AXB.SI | SGD | $0.0870 | $0.0830 | $0.0900 | $0.0860 | $0.0870 | 6,290,300 | |
| 2021-03-18 | AXB.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 292,800 | |
| 2021-03-17 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0810 | $0.0820 | 668,800 | |
| 2021-03-16 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0820 | 80,200 | |
| 2021-03-15 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 19,000 | |
| 2021-03-12 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 858,000 | |
| 2021-03-11 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 226,000 | |
| 2021-03-10 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 320,700 | |
| 2021-03-09 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 990,000 | |
| 2021-03-08 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 1,039,300 | |
| 2021-03-05 | AXB.SI | SGD | $0.0840 | $0.0810 | $0.0900 | $0.0830 | $0.0840 | 4,066,300 | |
| 2021-03-04 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 213,000 | |
| 2021-03-03 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 454,500 | |
| 2021-03-02 | AXB.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 733,100 | |
| 2021-03-01 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 344,700 | |
| 2021-02-26 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,225,500 | |
| 2021-02-25 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 288,100 | |
| 2021-02-24 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 841,700 | |
| 2021-02-23 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 58,500 | |
| 2021-02-22 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 29,000 | |
| 2021-02-19 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 173,600 | |
| 2021-02-18 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 313,400 | |
| 2021-02-17 | AXB.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 4,000 | |
| 2021-02-16 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 340,700 | |
| 2021-02-15 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 89,000 | |
| 2021-02-11 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 58,000 |