Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 84,800 | |
| 2021-02-09 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 471,100 | |
| 2021-02-08 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 228,000 | |
| 2021-02-05 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 4,000 | |
| 2021-02-04 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 393,800 | |
| 2021-02-03 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 493,400 | |
| 2021-02-02 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 6,000 | |
| 2021-02-01 | AXB.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 140,800 | |
| 2021-01-29 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 204,700 | |
| 2021-01-28 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 178,800 | |
| 2021-01-27 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 574,800 | |
| 2021-01-26 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 170,000 | |
| 2021-01-25 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 86,500 | |
| 2021-01-22 | AXB.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 267,200 | |
| 2021-01-21 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 354,000 | |
| 2021-01-20 | AXB.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 125,800 | |
| 2021-01-19 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 510,600 | |
| 2021-01-18 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 931,400 | |
| 2021-01-15 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 1,066,500 | |
| 2021-01-14 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 455,100 | |
| 2021-01-13 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 357,200 | |
| 2021-01-12 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 54,000 | |
| 2021-01-11 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 25,500 | |
| 2021-01-08 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 151,400 | |
| 2021-01-07 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0830 | 259,500 | |
| 2021-01-06 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 138,300 | |
| 2021-01-05 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 39,000 | |
| 2021-01-04 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 92,000 | |
| 2020-12-31 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 83,000 | |
| 2020-12-30 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 7,100 | |
| 2020-12-29 | AXB.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 727,000 | |
| 2020-12-28 | AXB.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 104,100 | |
| 2020-12-24 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 12,200 | |
| 2020-12-23 | AXB.SI | SGD | $0.0830 | $0.0800 | $0.0850 | $0.0830 | $0.0840 | 115,900 | |
| 2020-12-22 | AXB.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 4,100 | |
| 2020-12-21 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 445,500 | |
| 2020-12-18 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 6,100 | |
| 2020-12-17 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 44,500 | |
| 2020-12-16 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 12,000 | |
| 2020-12-15 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 154,500 | |
| 2020-12-14 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 239,000 | |
| 2020-12-11 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 135,400 | |
| 2020-12-10 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 4,000 | |
| 2020-12-09 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 35,000 | |
| 2020-12-08 | AXB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 474,600 | |
| 2020-12-07 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 290,000 | |
| 2020-12-04 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 104,100 | |
| 2020-12-03 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 54,400 | |
| 2020-12-02 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 34,000 | |
| 2020-12-01 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 800,000 |