Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 652,000 | |
| 2020-11-27 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 825,400 | |
| 2020-11-26 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 338,600 | |
| 2020-11-25 | AXB.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,564,100 | |
| 2020-11-24 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 5,696,200 | |
| 2020-11-23 | AXB.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0840 | $0.0850 | 2,101,100 | |
| 2020-11-20 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 465,500 | |
| 2020-11-19 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 185,000 | |
| 2020-11-18 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 319,900 | |
| 2020-11-17 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 188,900 | |
| 2020-11-16 | AXB.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 7,000 | |
| 2020-11-13 | AXB.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 21,000 | |
| 2020-11-12 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 253,400 | |
| 2020-11-11 | AXB.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 223,300 | |
| 2020-11-10 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 443,000 | |
| 2020-11-09 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 57,900 | |
| 2020-11-06 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 75,400 | |
| 2020-11-05 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 138,000 | |
| 2020-11-04 | AXB.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 189,600 | |
| 2020-11-03 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 20,300 | |
| 2020-11-02 | AXB.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 157,200 | |
| 2020-10-30 | AXB.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 140,300 | |
| 2020-10-29 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 18,300 | |
| 2020-10-28 | AXB.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 76,200 | |
| 2020-10-27 | AXB.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 230,200 | |
| 2020-10-26 | AXB.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 166,200 | |
| 2020-10-23 | AXB.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 343,000 | |
| 2020-10-22 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0810 | 17,000 | |
| 2020-10-21 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 147,000 | |
| 2020-10-20 | AXB.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 191,000 | |
| 2020-10-19 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 786,400 | |
| 2020-10-16 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 326,100 | |
| 2020-10-15 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,704,000 | |
| 2020-10-14 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 3,961,900 | |
| 2020-10-13 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 61,500 | |
| 2020-10-12 | AXB.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 95,300 | |
| 2020-10-09 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 47,000 | |
| 2020-10-08 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 128,300 | |
| 2020-10-07 | AXB.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0800 | $0.0810 | 5,000 | |
| 2020-10-06 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 107,200 | |
| 2020-10-05 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 947,700 | |
| 2020-10-02 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0790 | $0.0820 | 638,000 | |
| 2020-10-01 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 5,000 | |
| 2020-09-30 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 513,700 | |
| 2020-09-29 | AXB.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 926,000 | |
| 2020-09-28 | AXB.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0790 | $0.0820 | 34,000 | |
| 2020-09-25 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0800 | $0.0810 | 292,000 | |
| 2020-09-24 | AXB.SI | SGD | $0.0830 | $0.0790 | $0.0850 | $0.0810 | $0.0830 | 1,156,000 | |
| 2020-09-23 | AXB.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0820 | $0.0850 | 23,000 | |
| 2020-09-22 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 37,300 |