Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 137,000 | |
| 2020-09-18 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 5,000 | |
| 2020-09-17 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0850 | 5,000 | |
| 2020-09-16 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 209,000 | |
| 2020-09-15 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0820 | $0.0840 | 114,000 | |
| 2020-09-14 | AXB.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 25,500 | |
| 2020-09-11 | AXB.SI | SGD | $0.0860 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 151,000 | |
| 2020-09-10 | AXB.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 589,300 | |
| 2020-09-09 | AXB.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 249,500 | |
| 2020-09-08 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 273,500 | |
| 2020-09-07 | AXB.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 29,100 | |
| 2020-09-04 | AXB.SI | SGD | $0.0860 | $0.0820 | $0.0860 | $0.0830 | $0.0860 | 183,900 | |
| 2020-09-03 | AXB.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 151,900 | |
| 2020-09-02 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 387,600 | |
| 2020-09-01 | AXB.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 77,700 | |
| 2020-08-31 | AXB.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 170,000 | |
| 2020-08-28 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 348,200 | |
| 2020-08-27 | AXB.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0870 | $0.0880 | 2,352,300 | |
| 2020-08-26 | AXB.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0860 | $0.0870 | 66,500 | |
| 2020-08-25 | AXB.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0850 | $0.0870 | 20,700 | |
| 2020-08-24 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 327,000 | |
| 2020-08-21 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 374,200 | |
| 2020-08-20 | AXB.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 357,600 | |
| 2020-08-19 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 496,900 | |
| 2020-08-18 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 636,100 | |
| 2020-08-17 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 717,000 | |
| 2020-08-14 | AXB.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 551,200 | |
| 2020-08-13 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 2,032,000 | |
| 2020-08-12 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 769,600 | |
| 2020-08-11 | AXB.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 285,000 | |
| 2020-08-07 | AXB.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0890 | 1,743,600 | |
| 2020-08-06 | AXB.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 2,547,900 | |
| 2020-08-05 | AXB.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,313,200 | |
| 2020-08-04 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 1,648,000 | |
| 2020-08-03 | AXB.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 777,000 | |
| 2020-07-30 | AXB.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,209,900 | |
| 2020-07-29 | AXB.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 355,100 | |
| 2020-07-28 | AXB.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 1,797,900 | |
| 2020-07-27 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 1,487,700 | |
| 2020-07-24 | AXB.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 1,567,600 | |
| 2020-07-23 | AXB.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,744,300 | |
| 2020-07-22 | AXB.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 1,261,425 | |
| 2020-07-21 | AXB.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 2,067,600 | |
| 2020-07-20 | AXB.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0920 | $0.0930 | 10,669,900 | |
| 2020-07-17 | AXB.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 4,141,900 | |
| 2020-07-16 | AXB.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0840 | $0.0850 | 2,429,300 | |
| 2020-07-15 | AXB.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 2,333,000 | |
| 2020-07-14 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 3,125,400 | |
| 2020-07-13 | AXB.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0930 | 3,418,200 | |
| 2020-07-09 | AXB.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 2,275,800 |