Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AXB.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 2,938,100 | |
| 2020-07-07 | AXB.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 2,174,000 | |
| 2020-07-06 | AXB.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 3,906,200 | |
| 2020-07-03 | AXB.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 5,424,900 | |
| 2020-07-02 | AXB.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 9,835,600 | |
| 2020-07-01 | AXB.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 1,438,900 | |
| 2020-06-30 | AXB.SI | SGD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 4,856,600 | |
| 2020-06-29 | AXB.SI | SGD | $0.0950 | $0.0940 | $0.1000 | $0.0940 | $0.0950 | 4,433,700 | |
| 2020-06-26 | AXB.SI | SGD | $0.0990 | $0.0940 | $0.1020 | $0.0990 | $0.1000 | 21,695,000 | |
| 2020-06-25 | AXB.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0930 | $0.0940 | 3,746,400 | |
| 2020-06-24 | AXB.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 3,682,400 | |
| 2020-06-23 | AXB.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0960 | $0.0970 | 3,386,000 | |
| 2020-06-22 | AXB.SI | SGD | $0.0980 | $0.0950 | $0.1030 | $0.0970 | $0.0980 | 20,235,300 | |
| 2020-06-19 | AXB.SI | SGD | $0.0970 | $0.0850 | $0.1010 | $0.0960 | $0.0970 | 42,264,400 | |
| 2020-06-18 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 992,700 | |
| 2020-06-17 | AXB.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 846,800 | |
| 2020-06-16 | AXB.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 450,500 | |
| 2020-06-15 | AXB.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 700 | |
| 2020-06-12 | AXB.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0830 | $0.0840 | 126,000 | |
| 2020-06-11 | AXB.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0830 | $0.0840 | 1,544,300 | |
| 2020-06-10 | AXB.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 586,700 | |
| 2020-06-09 | AXB.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 3,932,500 | |
| 2020-06-08 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,557,900 | |
| 2020-06-05 | AXB.SI | SGD | $0.0890 | $0.0860 | $0.0920 | $0.0880 | $0.0890 | 5,496,000 | |
| 2020-06-04 | AXB.SI | SGD | $0.0880 | $0.0830 | $0.0950 | $0.0870 | $0.0880 | 13,905,700 | |
| 2020-06-03 | AXB.SI | SGD | $0.0860 | $0.0830 | $0.0890 | $0.0860 | $0.0870 | 2,585,200 | |
| 2020-06-02 | AXB.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 510,300 | |
| 2020-06-01 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 52,500 | |
| 2020-05-29 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 307,600 | |
| 2020-05-28 | AXB.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0770 | $0.0780 | 721,000 | |
| 2020-05-27 | AXB.SI | SGD | $0.0800 | $0.0770 | $0.0820 | $0.0790 | $0.0800 | 456,000 | |
| 2020-05-26 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 438,700 | |
| 2020-05-22 | AXB.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 336,000 | |
| 2020-05-21 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 96,000 | |
| 2020-05-20 | AXB.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0790 | $0.0800 | 934,900 | |
| 2020-05-19 | AXB.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 281,000 | |
| 2020-05-18 | AXB.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 822,500 | |
| 2020-05-15 | AXB.SI | SGD | $0.0810 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 2,257,200 | |
| 2020-05-14 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,568,900 | |
| 2020-05-13 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0770 | $0.0800 | 252,000 | |
| 2020-05-12 | AXB.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 177,000 | |
| 2020-05-11 | AXB.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 420,500 | |
| 2020-05-08 | AXB.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 361,500 | |
| 2020-05-06 | AXB.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0800 | $0.0820 | 243,000 | |
| 2020-05-05 | AXB.SI | SGD | $0.0830 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 230,000 | |
| 2020-05-04 | AXB.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0840 | $0.0850 | 129,000 | |
| 2020-04-30 | AXB.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 78,100 | |
| 2020-04-29 | AXB.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0820 | $0.0850 | 301,000 | |
| 2020-04-28 | AXB.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0820 | $0.0850 | 193,500 | |
| 2020-04-27 | AXB.SI | SGD | $0.0870 | $0.0840 | $0.0890 | $0.0850 | $0.0870 | 151,100 |