Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | AXB.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0840 | $0.0860 | 117,500 | |
| 2020-04-23 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 84,000 | |
| 2020-04-22 | AXB.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0870 | $0.0880 | 25,000 | |
| 2020-04-21 | AXB.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 63,000 | |
| 2020-04-20 | AXB.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0900 | $0.0910 | 1,396,500 | |
| 2020-04-17 | AXB.SI | SGD | $0.0890 | $0.0850 | $0.0930 | $0.0870 | $0.0890 | 522,300 | |
| 2020-04-16 | AXB.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 108,000 | |
| 2020-04-15 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0950 | $0.0880 | $0.0900 | 68,000 | |
| 2020-04-14 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 930,200 | |
| 2020-04-13 | AXB.SI | SGD | $0.0890 | $0.0870 | $0.0940 | $0.0880 | $0.0890 | 215,500 | |
| 2020-04-09 | AXB.SI | SGD | $0.0880 | $0.0870 | $0.0930 | $0.0870 | $0.0880 | 528,400 | |
| 2020-04-08 | AXB.SI | SGD | $0.0880 | $0.0870 | $0.0920 | $0.0870 | $0.0880 | 295,000 | |
| 2020-04-07 | AXB.SI | SGD | $0.0900 | $0.0860 | $0.0970 | $0.0860 | $0.0900 | 228,200 | |
| 2020-04-06 | AXB.SI | SGD | $0.0900 | $0.0790 | $0.0940 | $0.0820 | $0.0900 | 32,000 | |
| 2020-04-03 | AXB.SI | SGD | $0.0800 | $0.0800 | $0.0920 | $0.0760 | $0.0800 | 89,200 | |
| 2020-04-02 | AXB.SI | SGD | $0.0890 | $0.0830 | $0.0900 | $0.0870 | $0.0890 | 177,100 | |
| 2020-04-01 | AXB.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0860 | $0.0900 | 160,500 | |
| 2020-03-31 | AXB.SI | SGD | $0.0900 | $0.0820 | $0.0980 | $0.0850 | $0.0910 | 142,700 | |
| 2020-03-30 | AXB.SI | SGD | $0.0880 | $0.0860 | $0.1030 | $0.0870 | $0.0880 | 282,700 | |
| 2020-03-27 | AXB.SI | SGD | $0.0910 | $0.0900 | $0.1000 | $0.0910 | $0.0930 | 146,700 | |
| 2020-03-26 | AXB.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0890 | $0.0900 | 191,000 | |
| 2020-03-25 | AXB.SI | SGD | $0.0930 | $0.0860 | $0.0950 | $0.0860 | $0.0930 | 459,000 | |
| 2020-03-24 | AXB.SI | SGD | $0.0920 | $0.0830 | $0.0950 | $0.0870 | $0.0900 | 356,500 | |
| 2020-03-23 | AXB.SI | SGD | $0.0900 | $0.0860 | $0.0950 | $0.0860 | $0.0900 | 138,000 | |
| 2020-03-20 | AXB.SI | SGD | $0.0910 | $0.0810 | $0.1020 | $0.0900 | $0.0910 | 311,500 | |
| 2020-03-19 | AXB.SI | SGD | $0.0900 | $0.0800 | $0.0950 | $0.0800 | $0.0900 | 325,400 | |
| 2020-03-18 | AXB.SI | SGD | $0.0980 | $0.0970 | $0.1040 | $0.0960 | $0.0980 | 389,700 | |
| 2020-03-17 | AXB.SI | SGD | $0.1040 | $0.0980 | $0.1100 | $0.1000 | $0.1040 | 514,100 | |
| 2020-03-16 | AXB.SI | SGD | $0.1110 | $0.1050 | $0.1200 | $0.1070 | $0.1100 | 137,000 | |
| 2020-03-13 | AXB.SI | SGD | $0.1200 | $0.1110 | $0.1280 | $0.1180 | $0.1190 | 186,700 | |
| 2020-03-12 | AXB.SI | SGD | $0.1330 | $0.1220 | $0.1380 | $0.1320 | $0.1330 | 126,500 | |
| 2020-03-11 | AXB.SI | SGD | $0.1380 | $0.1280 | $0.1390 | $0.1370 | $0.1380 | 1,064,500 | |
| 2020-03-10 | AXB.SI | SGD | $0.1370 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 94,000 | |
| 2020-03-09 | AXB.SI | SGD | $0.1380 | $0.1150 | $0.1400 | $0.1370 | $0.1380 | 89,700 | |
| 2020-03-06 | AXB.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1340 | $0.1400 | 5,000 | |
| 2020-03-05 | AXB.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1360 | $0.1400 | 112,200 | |
| 2020-03-04 | AXB.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1390 | 72,300 | |
| 2020-03-03 | AXB.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1380 | $0.1390 | 81,800 | |
| 2020-03-02 | AXB.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 279,100 | |
| 2020-02-28 | AXB.SI | SGD | $0.1440 | $0.1410 | $0.1490 | $0.1410 | $0.1440 | 159,500 | |
| 2020-02-27 | AXB.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1440 | 48,200 | |
| 2020-02-26 | AXB.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1430 | $0.1450 | 399,100 | |
| 2020-02-25 | AXB.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1480 | $0.1490 | 9,500 | |
| 2020-02-24 | AXB.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 177,500 | |
| 2020-02-21 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1470 | $0.1490 | 18,200 | |
| 2020-02-20 | AXB.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 7,400 | |
| 2020-02-19 | AXB.SI | SGD | $0.1490 | $0.1450 | $0.1490 | $0.1480 | $0.1490 | 451,600 | |
| 2020-02-18 | AXB.SI | SGD | $0.1470 | $0.1450 | $0.1490 | $0.1470 | $0.1480 | 247,500 | |
| 2020-02-17 | AXB.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.1460 | $0.1490 | 491,000 | |
| 2020-02-14 | AXB.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 157,700 |