Yongnam
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1460 | $0.1490 | 91,000 | |
| 2020-02-12 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1460 | $0.1490 | 10,500 | |
| 2020-02-11 | AXB.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1460 | $0.1490 | 170,100 | |
| 2020-02-10 | AXB.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1460 | $0.1480 | 11,000 | |
| 2020-02-07 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 107,500 | |
| 2020-02-06 | AXB.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1460 | $0.1490 | 8,000 | |
| 2020-02-05 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.1470 | $0.1490 | 468,800 | |
| 2020-02-04 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1460 | $0.1490 | 16,700 | |
| 2020-02-03 | AXB.SI | SGD | $0.1480 | $0.1430 | $0.1480 | $0.1470 | $0.1480 | 77,700 | |
| 2020-01-31 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1500 | $0.1460 | $0.1490 | 115,100 | |
| 2020-01-30 | AXB.SI | SGD | $0.1490 | $0.1460 | $0.1540 | $0.1460 | $0.1490 | 243,100 | |
| 2020-01-29 | AXB.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1470 | $0.1490 | 230,200 | |
| 2020-01-28 | AXB.SI | SGD | $0.1480 | $0.1460 | $0.1510 | $0.1470 | $0.1480 | 275,500 | |
| 2020-01-24 | AXB.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1470 | $0.1500 | 3,000 | |
| 2020-01-23 | AXB.SI | SGD | $0.1500 | $0.1470 | $0.1520 | $0.1480 | $0.1500 | 325,900 | |
| 2020-01-22 | AXB.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 81,100 | |
| 2020-01-21 | AXB.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1510 | 174,500 | |
| 2020-01-20 | AXB.SI | SGD | $0.1520 | $0.1510 | $0.1540 | $0.1510 | $0.1520 | 460,700 | |
| 2020-01-17 | AXB.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1510 | $0.1520 | 27,200 | |
| 2020-01-16 | AXB.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1520 | 645,700 | |
| 2020-01-15 | AXB.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.1500 | $0.1510 | 153,000 | |
| 2020-01-14 | AXB.SI | SGD | $0.1520 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 381,300 | |
| 2020-01-13 | AXB.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 83,000 | |
| 2020-01-10 | AXB.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1530 | $0.1540 | 1,346,400 | |
| 2020-01-09 | AXB.SI | SGD | $0.1500 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 574,600 | |
| 2020-01-08 | AXB.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 44,500 | |
| 2020-01-07 | AXB.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1490 | $0.1500 | 204,900 | |
| 2020-01-06 | AXB.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1480 | 742,600 | |
| 2020-01-03 | AXB.SI | SGD | $0.1500 | $0.1490 | $0.1540 | $0.1490 | $0.1500 | 905,500 | |
| 2020-01-02 | AXB.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1530 | $0.1540 | 895,200 |