FPTrea b3.65%220522#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | AXXZ.SI | SGD | SUSP | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | AXXZ.SI | SGD | SUSPXI | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | AXXZ.SI | SGD | XI | $1.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | AXXZ.SI | SGD | CI | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0160 | 7,000 |
| 2022-04-29 | AXXZ.SI | SGD | CI | $1.0130 | $1.0120 | $1.0130 | $1.0130 | $1.0150 | 26,000 |
| 2022-04-28 | AXXZ.SI | SGD | CI | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.0150 | 0 |
| 2022-04-27 | AXXZ.SI | SGD | CI | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $1.0200 | 0 |
| 2022-04-26 | AXXZ.SI | SGD | CI | $1.0100 | $1.0100 | $1.0110 | $1.0100 | $1.0200 | 11,000 |
| 2022-04-25 | AXXZ.SI | SGD | CI | $1.0100 | $1.0100 | $1.0100 | $1.0110 | $1.0200 | 31,000 |
| 2022-04-22 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0200 | 7,000 | |
| 2022-04-21 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0140 | 2,000 | |
| 2022-04-20 | AXXZ.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0130 | $1.0150 | 0 | |
| 2022-04-19 | AXXZ.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0080 | $1.0200 | 0 | |
| 2022-04-18 | AXXZ.SI | SGD | $1.0110 | $1.0100 | $1.0110 | $1.0110 | $1.0200 | 5,000 | |
| 2022-04-14 | AXXZ.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0120 | $1.0200 | 0 | |
| 2022-04-13 | AXXZ.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0120 | $1.0200 | 15,000 | |
| 2022-04-12 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0200 | 65,000 | |
| 2022-04-11 | AXXZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0120 | $1.0150 | 0 | |
| 2022-04-08 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0120 | $1.0150 | 5,000 | |
| 2022-04-07 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2022-04-06 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0100 | $1.0170 | 0 | |
| 2022-04-05 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0170 | 3,000 | |
| 2022-04-04 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-04-01 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0200 | 0 | |
| 2022-03-31 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0180 | 0 | |
| 2022-03-30 | AXXZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0090 | $1.0200 | 12,000 | |
| 2022-03-29 | AXXZ.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0180 | 0 | |
| 2022-03-28 | AXXZ.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0080 | $1.0180 | 0 | |
| 2022-03-25 | AXXZ.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0100 | 11,000 | |
| 2022-03-24 | AXXZ.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0090 | $1.0100 | 46,000 | |
| 2022-03-23 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0200 | 0 | |
| 2022-03-22 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0200 | 0 | |
| 2022-03-21 | AXXZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0200 | 3,000 | |
| 2022-03-18 | AXXZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0200 | 37,000 | |
| 2022-03-17 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0200 | 9,000 | |
| 2022-03-16 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0120 | 3,000 | |
| 2022-03-15 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0200 | 10,000 | |
| 2022-03-14 | AXXZ.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2022-03-11 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0080 | $1.0100 | 42,000 | |
| 2022-03-10 | AXXZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 10,000 | |
| 2022-03-09 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 |