FPTrea b3.65%220522#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | AXXZ.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0100 | 69,000 | |
| 2022-03-07 | AXXZ.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0090 | 55,000 | |
| 2022-03-04 | AXXZ.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0170 | 0 | |
| 2022-03-03 | AXXZ.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0250 | 0 | |
| 2022-03-02 | AXXZ.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2022-03-01 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0120 | 10,000 | |
| 2022-02-28 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0070 | $1.0180 | 47,000 | |
| 2022-02-25 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0060 | $1.0180 | 41,000 | |
| 2022-02-24 | AXXZ.SI | SGD | $1.0050 | $1.0040 | $1.0060 | $1.0050 | $1.0130 | 150,000 | |
| 2022-02-23 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0170 | 3,000 | |
| 2022-02-22 | AXXZ.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0250 | 0 | |
| 2022-02-21 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0190 | 2,000 | |
| 2022-02-18 | AXXZ.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2022-02-17 | AXXZ.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0200 | 0 | |
| 2022-02-16 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0110 | 3,000 | |
| 2022-02-15 | AXXZ.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0240 | 0 | |
| 2022-02-14 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $1.0070 | $1.0100 | 15,000 | |
| 2022-02-11 | AXXZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0100 | 3,000 | |
| 2022-02-10 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0060 | 10,000 | |
| 2022-02-09 | AXXZ.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0100 | 1,000 | |
| 2022-02-08 | AXXZ.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0060 | $1.0110 | 0 | |
| 2022-02-07 | AXXZ.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 176,000 | |
| 2022-02-04 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0080 | 10,000 | |
| 2022-02-03 | AXXZ.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0050 | $1.0240 | 12,000 | |
| 2022-01-31 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0100 | 30,000 | |
| 2022-01-28 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0060 | 30,000 | |
| 2022-01-27 | AXXZ.SI | SGD | $1.0050 | $1.0040 | $1.0100 | $1.0050 | $1.0200 | 112,000 | |
| 2022-01-26 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0060 | $1.0070 | 0 | |
| 2022-01-25 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0070 | 5,000 | |
| 2022-01-24 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-01-21 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-01-20 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 14,000 | |
| 2022-01-19 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 21,000 | |
| 2022-01-18 | AXXZ.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 7,000 | |
| 2022-01-17 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 2,000 | |
| 2022-01-14 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0090 | 6,000 | |
| 2022-01-13 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0090 | 8,000 | |
| 2022-01-12 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-01-11 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-01-10 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2022-01-07 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0090 | 0 | |
| 2022-01-06 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0250 | 0 | |
| 2022-01-05 | AXXZ.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0050 | $1.0100 | 40,000 | |
| 2022-01-04 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2022-01-03 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0100 | 20,000 | |
| 2021-12-31 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0290 | 0 | |
| 2021-12-30 | AXXZ.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2021-12-29 | AXXZ.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0080 | 20,000 | |
| 2021-12-28 | AXXZ.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0040 | $1.0080 | 61,000 | |
| 2021-12-27 | AXXZ.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0080 | 16,000 |