FPTrea b3.65%220522#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-14 | AXXZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0180 | 22,000 | |
| 2021-10-13 | AXXZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0160 | $1.0180 | 0 | |
| 2021-10-12 | AXXZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0160 | $1.0210 | 0 | |
| 2021-10-11 | AXXZ.SI | SGD | $1.0180 | $1.0150 | $1.0180 | $1.0160 | $1.0200 | 30,000 | |
| 2021-10-08 | AXXZ.SI | SGD | $1.0150 | $1.0130 | $1.0190 | $1.0140 | $0.0000 | 52,000 | |
| 2021-10-07 | AXXZ.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0190 | 21,000 | |
| 2021-10-06 | AXXZ.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0170 | $1.0190 | 0 | |
| 2021-10-05 | AXXZ.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0160 | $1.0190 | 0 | |
| 2021-10-04 | AXXZ.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0160 | $1.0190 | 32,000 | |
| 2021-10-01 | AXXZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0190 | 0 | |
| 2021-09-30 | AXXZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0190 | 0 | |
| 2021-09-29 | AXXZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0150 | $1.0190 | 0 | |
| 2021-09-28 | AXXZ.SI | SGD | $1.0160 | $1.0160 | $1.0170 | $1.0160 | $1.0170 | 49,000 | |
| 2021-09-27 | AXXZ.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0160 | $1.0190 | 36,000 | |
| 2021-09-24 | AXXZ.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2021-09-23 | AXXZ.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0160 | $1.0170 | 10,000 | |
| 2021-09-22 | AXXZ.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0180 | 0 | |
| 2021-09-21 | AXXZ.SI | SGD | $1.0160 | $1.0160 | $1.0180 | $1.0160 | $1.0190 | 82,000 | |
| 2021-09-20 | AXXZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $1.0190 | 13,000 | |
| 2021-09-17 | AXXZ.SI | SGD | $1.0170 | $1.0150 | $1.0170 | $1.0150 | $1.0180 | 30,000 | |
| 2021-09-16 | AXXZ.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0150 | $1.0190 | 0 | |
| 2021-09-15 | AXXZ.SI | SGD | $1.0190 | $1.0150 | $1.0190 | $1.0160 | $1.0190 | 41,000 | |
| 2021-09-14 | AXXZ.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0150 | $1.0170 | 8,000 | |
| 2021-09-13 | AXXZ.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0150 | $1.0180 | 11,000 | |
| 2021-09-10 | AXXZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2021-09-09 | AXXZ.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0150 | $1.0180 | 0 | |
| 2021-09-08 | AXXZ.SI | SGD | $1.0180 | $1.0170 | $1.0180 | $1.0170 | $1.0180 | 51,000 | |
| 2021-09-07 | AXXZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0200 | 30,000 | |
| 2021-09-06 | AXXZ.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2021-09-03 | AXXZ.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2021-09-02 | AXXZ.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0300 | 9,000 | |
| 2021-09-01 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0300 | 0 | |
| 2021-08-31 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0300 | 30,000 | |
| 2021-08-30 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2021-08-27 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2021-08-26 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0350 | 0 | |
| 2021-08-25 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0150 | $1.0360 | 0 | |
| 2021-08-24 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0360 | 20,000 | |
| 2021-08-23 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0380 | 0 | |
| 2021-08-20 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0370 | $1.0140 | $1.0330 | 2,000 | |
| 2021-08-19 | AXXZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0210 | 0 | |
| 2021-08-18 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0250 | 59,000 | |
| 2021-08-17 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0240 | 5,000 | |
| 2021-08-16 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0250 | 20,000 | |
| 2021-08-13 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0140 | $1.0240 | 0 | |
| 2021-08-12 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 | |
| 2021-08-11 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0250 | 0 | |
| 2021-08-10 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0250 | 10,000 | |
| 2021-08-06 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0240 | 0 | |
| 2021-08-05 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0240 | 0 |