FPTrea b3.65%220522#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0140 | $1.0240 | 0 | |
| 2021-08-03 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0200 | 5,000 | |
| 2021-08-02 | AXXZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0130 | $1.0200 | 0 | |
| 2021-07-30 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0160 | 2,000 | |
| 2021-07-29 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0140 | $1.0120 | $1.0140 | 52,000 | |
| 2021-07-28 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0150 | 10,000 | |
| 2021-07-27 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0160 | 3,000 | |
| 2021-07-26 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0160 | 2,000 | |
| 2021-07-23 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0150 | 10,000 | |
| 2021-07-22 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0160 | 0 | |
| 2021-07-21 | AXXZ.SI | SGD | $1.0130 | $1.0120 | $1.0130 | $1.0120 | $1.0150 | 35,000 | |
| 2021-07-19 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0130 | $1.0160 | 45,000 | |
| 2021-07-16 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0120 | $1.0140 | 82,000 | |
| 2021-07-15 | AXXZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0140 | $1.0160 | 0 | |
| 2021-07-14 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 11,000 | |
| 2021-07-13 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 8,000 | |
| 2021-07-12 | AXXZ.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0140 | $1.0150 | 60,000 | |
| 2021-07-09 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0120 | $1.0130 | 107,000 | |
| 2021-07-08 | AXXZ.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0130 | $1.0150 | 0 | |
| 2021-07-07 | AXXZ.SI | SGD | $1.0150 | $1.0140 | $1.0160 | $1.0130 | $1.0160 | 55,000 | |
| 2021-07-06 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0150 | 15,000 | |
| 2021-07-05 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0130 | $1.0150 | 83,000 | |
| 2021-07-02 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0140 | 85,000 | |
| 2021-07-01 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0160 | 0 | |
| 2021-06-30 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0130 | $1.0200 | 0 | |
| 2021-06-29 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0150 | $1.0120 | $1.0150 | 52,000 | |
| 2021-06-28 | AXXZ.SI | SGD | $1.0150 | $1.0120 | $1.0150 | $1.0130 | $1.0200 | 19,000 | |
| 2021-06-25 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0180 | 38,000 | |
| 2021-06-24 | AXXZ.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0140 | $1.0190 | 42,000 | |
| 2021-06-23 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 81,000 | |
| 2021-06-22 | AXXZ.SI | SGD | $1.0150 | $1.0140 | $1.0150 | $1.0140 | $1.0150 | 73,000 | |
| 2021-06-21 | AXXZ.SI | SGD | $1.0140 | $0.0000 | $0.0000 | $1.0130 | $1.0200 | 0 | |
| 2021-06-18 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 20,000 | |
| 2021-06-17 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0120 | $1.0330 | 0 | |
| 2021-06-16 | AXXZ.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0140 | $1.0200 | 0 | |
| 2021-06-15 | AXXZ.SI | SGD | $1.0120 | $1.0120 | $1.0130 | $1.0140 | $1.0200 | 79,000 | |
| 2021-06-14 | AXXZ.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0150 | 0 | |
| 2021-06-11 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0130 | $1.0140 | $1.0200 | 52,000 | |
| 2021-06-10 | AXXZ.SI | SGD | $1.0140 | $1.0120 | $1.0140 | $1.0140 | $1.0160 | 25,000 | |
| 2021-06-09 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0160 | 8,000 | |
| 2021-06-08 | AXXZ.SI | SGD | $1.0120 | $1.0110 | $1.0140 | $1.0120 | $1.0150 | 182,000 | |
| 2021-06-07 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 10,000 | |
| 2021-06-04 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0160 | 10,000 | |
| 2021-06-03 | AXXZ.SI | SGD | $1.0140 | $1.0130 | $1.0140 | $1.0140 | $1.0150 | 70,000 | |
| 2021-06-02 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 40,000 | |
| 2021-06-01 | AXXZ.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0140 | $1.0160 | 32,000 | |
| 2021-05-31 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0140 | $1.0150 | 49,000 | |
| 2021-05-28 | AXXZ.SI | SGD | $1.0140 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 56,000 | |
| 2021-05-27 | AXXZ.SI | SGD | $1.0130 | $1.0130 | $1.0150 | $1.0130 | $1.0140 | 24,000 | |
| 2021-05-25 | AXXZ.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0130 | $1.0140 | 14,000 |