United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-13 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-12 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-09 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-08 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-07 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-06 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-05 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-02 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-09-01 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-31 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-30 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-29 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-26 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-25 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-24 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-23 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-22 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-19 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-18 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-17 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-16 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-15 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-12 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-11 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-10 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-08 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-05 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-04 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-03 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-02 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-08-01 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-29 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-28 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-27 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-26 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-25 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-22 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-21 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-20 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-19 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-18 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-15 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-14 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-13 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-12 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-08 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-07 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-06 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-07-05 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |