United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-08 | AZR.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-07 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0580 | 2,000 | |
| 2021-09-06 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-03 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0500 | 1,100 | |
| 2021-09-02 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 5,100 | |
| 2021-09-01 | AZR.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0500 | 30,100 | |
| 2021-08-31 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2021-08-30 | AZR.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0500 | 4,000 | |
| 2021-08-27 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-08-26 | AZR.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0350 | $0.0500 | 24,800 | |
| 2021-08-25 | AZR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2021-08-24 | AZR.SI | SGD | $0.0370 | $0.0370 | $0.0500 | $0.0370 | $0.0550 | 3,700 | |
| 2021-08-23 | AZR.SI | SGD | $0.0500 | $0.0360 | $0.0500 | $0.0380 | $0.0500 | 7,800 | |
| 2021-08-20 | AZR.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2021-08-19 | AZR.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0500 | 3,000 | |
| 2021-08-18 | AZR.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0390 | $0.0500 | 1,000 | |
| 2021-08-17 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-08-16 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-08-13 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2021-08-12 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-08-11 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2021-08-10 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-08-06 | AZR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2021-08-05 | AZR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0690 | 3,000 | |
| 2021-08-04 | AZR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0680 | 0 | |
| 2021-08-03 | AZR.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0680 | 100 | |
| 2021-08-02 | AZR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0850 | 0 | |
| 2021-07-30 | AZR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2021-07-29 | AZR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0420 | $0.0850 | 0 | |
| 2021-07-28 | AZR.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0850 | 1,000 | |
| 2021-07-27 | AZR.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2021-07-26 | AZR.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0460 | $0.0840 | 29,100 | |
| 2021-07-23 | AZR.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0850 | 1,400 | |
| 2021-07-22 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0590 | $0.0430 | $0.0600 | 16,700 | |
| 2021-07-21 | AZR.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0550 | 13,000 | |
| 2021-07-19 | AZR.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0500 | 31,500 | |
| 2021-07-16 | AZR.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0480 | $0.0600 | 1,000 | |
| 2021-07-15 | AZR.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0550 | 1,700 | |
| 2021-07-14 | AZR.SI | SGD | $0.0550 | $0.0410 | $0.0680 | $0.0450 | $0.0680 | 76,800 | |
| 2021-07-13 | AZR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0400 | $0.0680 | 1,400 | |
| 2021-07-12 | AZR.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0600 | $0.0680 | 48,500 | |
| 2021-07-09 | AZR.SI | SGD | $0.0680 | $0.0300 | $0.0830 | $0.0530 | $0.0690 | 121,000 | |
| 2021-07-08 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0410 | $0.0290 | $0.0490 | 3,100 | |
| 2021-07-07 | AZR.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0260 | $0.0440 | 50,500 |