United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AZR.SI | SGD | $0.0390 | $0.0300 | $0.0390 | $0.0260 | $0.0380 | 13,200 | |
| 2021-07-05 | AZR.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0240 | $0.0340 | 10,100 | |
| 2021-07-02 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2021-07-01 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2021-06-30 | AZR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0330 | 13,000 | |
| 2021-06-29 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-06-28 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2021-06-25 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2021-06-24 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2021-06-23 | AZR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0500 | 30,000 | |
| 2021-06-22 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-06-21 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2021-06-18 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2021-06-17 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-06-16 | AZR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0450 | 2,100 | |
| 2021-06-15 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-06-14 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0360 | 10,000 | |
| 2021-06-11 | AZR.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0280 | $0.0390 | 20,000 | |
| 2021-06-10 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-06-09 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-06-08 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2021-06-07 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-06-04 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-06-03 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2021-06-02 | AZR.SI | SGD | $0.0400 | $0.0260 | $0.0490 | $0.0290 | $0.0400 | 34,100 | |
| 2021-06-01 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-05-31 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-28 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2021-05-27 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2021-05-25 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2021-05-24 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2021-05-21 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0400 | 2,000 | |
| 2021-05-20 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-19 | AZR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0350 | 10,000 | |
| 2021-05-18 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2021-05-17 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-14 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2021-05-12 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2021-05-11 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0380 | 0 | |
| 2021-05-10 | AZR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0230 | $0.0390 | 3,100 | |
| 2021-05-07 | AZR.SI | SGD | $0.0400 | $0.0230 | $0.0400 | $0.0190 | $0.0400 | 7,100 | |
| 2021-05-06 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2021-05-05 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2021-05-04 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2021-05-03 | AZR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0260 | $0.0350 | 3,000 | |
| 2021-04-30 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-04-29 | AZR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0240 | $0.0390 | 4,000 | |
| 2021-04-28 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-04-27 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-04-26 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 |