United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-04-22 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2021-04-21 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-04-20 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-04-19 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-04-16 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-04-15 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-04-14 | AZR.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0220 | $0.0390 | 5,800 | |
| 2021-04-13 | AZR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-04-12 | AZR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0240 | $0.0360 | 1,000 | |
| 2021-04-09 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2021-04-08 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-04-07 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2021-04-06 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0400 | 4,000 | |
| 2021-04-05 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-04-01 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0400 | 12,000 | |
| 2021-03-31 | AZR.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0220 | $0.0390 | 5,000 | |
| 2021-03-30 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2021-03-29 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2021-03-26 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2021-03-25 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-03-24 | AZR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0250 | $0.0390 | 500 | |
| 2021-03-23 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0240 | $0.0340 | 700 | |
| 2021-03-22 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-03-19 | AZR.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0360 | $0.0410 | 58,800 | |
| 2021-03-18 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2021-03-17 | AZR.SI | SGD | $0.0410 | $0.0200 | $0.0410 | $0.0200 | $0.0410 | 61,200 | |
| 2021-03-16 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0390 | 5,500 | |
| 2021-03-15 | AZR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0380 | 5,000 | |
| 2021-03-12 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2021-03-11 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-03-10 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-03-09 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-03-08 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2021-03-05 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0490 | 0 | |
| 2021-03-04 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2021-03-03 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0490 | 12,000 | |
| 2021-03-02 | AZR.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0390 | 1,500 | |
| 2021-03-01 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2021-02-26 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-02-25 | AZR.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-02-24 | AZR.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0220 | $0.0490 | 3,500 | |
| 2021-02-23 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-02-22 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2021-02-19 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-02-18 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2021-02-17 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2021-02-16 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-02-15 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 42,500 | |
| 2021-02-11 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 |