United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AZR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0420 | 10,000 | |
| 2021-02-09 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-02-08 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-02-05 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-02-04 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-02-03 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2021-02-02 | AZR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.4200 | 3,000 | |
| 2021-02-01 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0510 | 0 | |
| 2021-01-29 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2021-01-28 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2021-01-27 | AZR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0430 | 2,000 | |
| 2021-01-26 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2021-01-25 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2021-01-22 | AZR.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0260 | $0.0410 | 3,400 | |
| 2021-01-21 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2021-01-20 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-01-19 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2021-01-18 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2021-01-15 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-01-14 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-01-13 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0420 | 0 | |
| 2021-01-12 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2021-01-11 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2021-01-08 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0460 | 0 | |
| 2021-01-07 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0060 | $0.0470 | 0 | |
| 2021-01-06 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2021-01-05 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2021-01-04 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2020-12-31 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-12-30 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2020-12-29 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2020-12-28 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0180 | $0.0490 | 0 | |
| 2020-12-24 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2020-12-23 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-12-22 | AZR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2020-12-21 | AZR.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0350 | 1,000 | |
| 2020-12-18 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2020-12-17 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2020-12-16 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0390 | 0 | |
| 2020-12-15 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2020-12-14 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2020-12-11 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2020-12-10 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-12-09 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2020-12-08 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0470 | 0 | |
| 2020-12-07 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0410 | 0 | |
| 2020-12-04 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0490 | 0 | |
| 2020-12-03 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0170 | $0.0490 | 0 | |
| 2020-12-02 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-12-01 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 |