United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | AZR.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0460 | $0.0840 | 29,100 | |
| 2021-07-23 | AZR.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0420 | $0.0850 | 1,400 | |
| 2021-07-22 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0590 | $0.0430 | $0.0600 | 16,700 | |
| 2021-07-21 | AZR.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0550 | 13,000 | |
| 2021-07-19 | AZR.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0500 | 31,500 | |
| 2021-07-16 | AZR.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0480 | $0.0600 | 1,000 | |
| 2021-07-15 | AZR.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0550 | 1,700 | |
| 2021-07-14 | AZR.SI | SGD | $0.0550 | $0.0410 | $0.0680 | $0.0450 | $0.0680 | 76,800 | |
| 2021-07-13 | AZR.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0400 | $0.0680 | 1,400 | |
| 2021-07-12 | AZR.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0600 | $0.0680 | 48,500 | |
| 2021-07-09 | AZR.SI | SGD | $0.0680 | $0.0300 | $0.0830 | $0.0530 | $0.0690 | 121,000 | |
| 2021-07-08 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0410 | $0.0290 | $0.0490 | 3,100 | |
| 2021-07-07 | AZR.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0260 | $0.0440 | 50,500 | |
| 2021-07-06 | AZR.SI | SGD | $0.0390 | $0.0300 | $0.0390 | $0.0260 | $0.0380 | 13,200 | |
| 2021-07-05 | AZR.SI | SGD | $0.0340 | $0.0240 | $0.0340 | $0.0240 | $0.0340 | 10,100 | |
| 2021-07-02 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2021-07-01 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2021-06-30 | AZR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0330 | 13,000 | |
| 2021-06-29 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-06-28 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2021-06-25 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2021-06-24 | AZR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2021-06-23 | AZR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0500 | 30,000 | |
| 2021-06-22 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-06-21 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2021-06-18 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2021-06-17 | AZR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-06-16 | AZR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0450 | 2,100 | |
| 2021-06-15 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2021-06-14 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0360 | 10,000 | |
| 2021-06-11 | AZR.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0280 | $0.0390 | 20,000 | |
| 2021-06-10 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2021-06-09 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-06-08 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2021-06-07 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-06-04 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2021-06-03 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2021-06-02 | AZR.SI | SGD | $0.0400 | $0.0260 | $0.0490 | $0.0290 | $0.0400 | 34,100 | |
| 2021-06-01 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2021-05-31 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-28 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0380 | 0 | |
| 2021-05-27 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2021-05-25 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2021-05-24 | AZR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2021-05-21 | AZR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0400 | 2,000 | |
| 2021-05-20 | AZR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-19 | AZR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0230 | $0.0350 | 10,000 | |
| 2021-05-18 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2021-05-17 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2021-05-14 | AZR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 |