United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0610 | 0 | |
| 2020-11-26 | AZR.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0230 | $0.0000 | 25,000 | |
| 2020-11-25 | AZR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-11-24 | AZR.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0220 | $0.0310 | 35,000 | |
| 2020-11-23 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2020-11-20 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0170 | $0.0590 | 0 | |
| 2020-11-19 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0440 | 0 | |
| 2020-11-18 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2020-11-17 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0150 | $0.0560 | 0 | |
| 2020-11-16 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2020-11-13 | AZR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0590 | 6,000 | |
| 2020-11-12 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-11-11 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-11-10 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2020-11-09 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2020-11-06 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-11-05 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-11-04 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2020-11-03 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2020-11-02 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2020-10-30 | AZR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2020-10-29 | AZR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0450 | 39,000 | |
| 2020-10-28 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2020-10-27 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2020-10-26 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-10-23 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-10-22 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2020-10-21 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-10-20 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-10-19 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-10-16 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2020-10-15 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2020-10-14 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0560 | 0 | |
| 2020-10-13 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2020-10-12 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-10-09 | AZR.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0420 | 7,500 | |
| 2020-10-08 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2020-10-07 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-10-06 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-10-05 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2020-10-02 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-10-01 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-09-30 | AZR.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0550 | 16,000 | |
| 2020-09-29 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2020-09-28 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2020-09-25 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0530 | 0 | |
| 2020-09-24 | AZR.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0000 | 16,000 | |
| 2020-09-23 | AZR.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0640 | 1,100 | |
| 2020-09-22 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-09-21 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0400 | 13,000 |