United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-22 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2020-09-21 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0400 | 13,000 | |
| 2020-09-18 | AZR.SI | SGD | $0.0430 | $0.0320 | $0.0430 | $0.0320 | $0.0480 | 10,100 | |
| 2020-09-17 | AZR.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0310 | $0.0410 | 151,500 | |
| 2020-09-16 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-15 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-14 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-11 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-10 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-09 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-08 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-07 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-04 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-03 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0640 | 0 | |
| 2020-09-02 | AZR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2020-09-01 | AZR.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0650 | 7,000 | |
| 2020-08-31 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2020-08-28 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2020-08-27 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2020-08-26 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2020-08-25 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-08-24 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0640 | 0 | |
| 2020-08-21 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-20 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0640 | 7,000 | |
| 2020-08-19 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-08-18 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2020-08-17 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-08-14 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0540 | $0.0430 | $0.0640 | 15,100 | |
| 2020-08-13 | AZR.SI | SGD | $0.0420 | $0.0420 | $0.0610 | $0.0410 | $0.0570 | 31,600 | |
| 2020-08-12 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-08-11 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-07 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0650 | 0 | |
| 2020-08-06 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-08-05 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-08-04 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-08-03 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-07-30 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-07-29 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-07-28 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2020-07-27 | AZR.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0690 | 5,000 | |
| 2020-07-24 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2020-07-23 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-07-22 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2020-07-21 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-07-20 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-07-17 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0000 | 3,000 | |
| 2020-07-16 | AZR.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2020-07-15 | AZR.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2020-07-14 | AZR.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0740 | 12,000 | |
| 2020-07-13 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 |