United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-07-08 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0730 | 0 | |
| 2020-07-07 | AZR.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-07-06 | AZR.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0750 | 700 | |
| 2020-07-03 | AZR.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2020-07-02 | AZR.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-07-01 | AZR.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2020-06-30 | AZR.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0790 | 0 | |
| 2020-06-29 | AZR.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2020-06-26 | AZR.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0360 | $0.0710 | 20,000 | |
| 2020-06-25 | AZR.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0960 | 1,000 | |
| 2020-06-24 | AZR.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0740 | 0 | |
| 2020-06-23 | AZR.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0740 | 0 | |
| 2020-06-22 | AZR.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2020-06-19 | AZR.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 200 | |
| 2020-06-18 | AZR.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2020-06-17 | AZR.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0700 | 15,500 | |
| 2020-06-16 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2020-06-15 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2020-06-12 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 | |
| 2020-06-11 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2020-06-10 | AZR.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.1200 | 500 | |
| 2020-06-09 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-06-08 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-06-05 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.1200 | 0 | |
| 2020-06-04 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.1200 | 0 | |
| 2020-06-03 | AZR.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.1200 | 2,000 | |
| 2020-06-02 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-06-01 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.1200 | 0 | |
| 2020-05-29 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-05-28 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-05-27 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-05-26 | AZR.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2020-05-22 | AZR.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.1000 | 8,000 | |
| 2020-05-21 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-05-20 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-05-19 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-05-18 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-05-15 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2020-05-14 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2020-05-13 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0700 | 0 | |
| 2020-05-12 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.1000 | 0 | |
| 2020-05-11 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2020-05-08 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2020-05-06 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-05-05 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0610 | 0 | |
| 2020-05-04 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-04-30 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2020-04-29 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2020-04-28 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 |