United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2020-04-22 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-04-21 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.1000 | 0 | |
| 2020-04-20 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-04-17 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-04-16 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2020-04-15 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0560 | 0 | |
| 2020-04-14 | AZR.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0510 | 2,000 | |
| 2020-04-13 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2020-04-09 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2020-04-08 | AZR.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0570 | 500 | |
| 2020-04-07 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2020-04-06 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2020-04-03 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0580 | 24,000 | |
| 2020-04-02 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0570 | 13,000 | |
| 2020-04-01 | AZR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-03-31 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 4,800 | |
| 2020-03-30 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2020-03-27 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0570 | 0 | |
| 2020-03-26 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2020-03-25 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-03-24 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2020-03-23 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0310 | $0.0580 | 0 | |
| 2020-03-20 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2020-03-19 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0350 | $0.0570 | 0 | |
| 2020-03-18 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0340 | $0.0570 | 0 | |
| 2020-03-17 | AZR.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0320 | $0.0570 | 0 | |
| 2020-03-16 | AZR.SI | SGD | $0.0580 | $0.0360 | $0.0580 | $0.0350 | $0.0580 | 2,600 | |
| 2020-03-13 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2020-03-12 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2020-03-11 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-03-10 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-03-09 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2020-03-06 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-03-05 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-03-04 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-03-03 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-03-02 | AZR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2020-02-28 | AZR.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0660 | 2,000 | |
| 2020-02-27 | AZR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-02-26 | AZR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2020-02-25 | AZR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-02-24 | AZR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-02-21 | AZR.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0760 | 7,000 | |
| 2020-02-20 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-02-19 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-02-18 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0620 | 0 | |
| 2020-02-17 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0610 | 0 | |
| 2020-02-14 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0730 | 0 | |
| 2020-02-13 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 |