United Food^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-02-12 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-02-11 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0740 | 0 | |
| 2020-02-10 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-02-07 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-02-06 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2020-02-05 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2020-02-04 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2020-02-03 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2020-01-31 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2020-01-30 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0780 | 0 | |
| 2020-01-29 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2020-01-28 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2020-01-24 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2020-01-23 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2020-01-22 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2020-01-21 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2020-01-20 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2020-01-17 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2020-01-16 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0680 | 0 | |
| 2020-01-15 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2020-01-14 | AZR.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0500 | $0.0570 | 29,100 | |
| 2020-01-13 | AZR.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0590 | 5,000 | |
| 2020-01-10 | AZR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0700 | 700 | |
| 2020-01-09 | AZR.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2020-01-08 | AZR.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-01-07 | AZR.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0690 | 40,000 | |
| 2020-01-06 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2020-01-03 | AZR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0720 | 9,000 | |
| 2020-01-02 | AZR.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 |