Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-05 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-04 | AZY.SI | SGD | $4.1600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-06-03 | AZY.SI | SGD | $4.1600 | $4.1600 | $4.1600 | $1.4000 | $0.0000 | 300 | |
| 2020-06-02 | AZY.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $1.4000 | $4.1600 | 0 | |
| 2020-06-01 | AZY.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $1.4000 | $4.1600 | 0 | |
| 2020-05-29 | AZY.SI | SGD | $4.0000 | $0.0000 | $0.0000 | $1.4000 | $4.1500 | 0 | |
| 2020-05-28 | AZY.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $1.4000 | $4.1600 | 300 | |
| 2020-05-27 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $4.0000 | $4.1600 | 0 | |
| 2020-05-26 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.9000 | $4.1600 | 0 | |
| 2020-05-22 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $3.5600 | $4.1600 | 0 | |
| 2020-05-21 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.4000 | $4.1600 | 0 | |
| 2020-05-20 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-05-19 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2020-05-18 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-15 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.2500 | $3.8800 | 0 | |
| 2020-05-14 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.2500 | $4.4500 | 0 | |
| 2020-05-13 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.2500 | $4.4500 | 0 | |
| 2020-05-12 | AZY.SI | SGD | $3.8600 | $0.0000 | $0.0000 | $1.2500 | $4.4500 | 0 | |
| 2020-05-11 | AZY.SI | SGD | $3.8600 | $3.8600 | $3.8600 | $3.8600 | $4.4500 | 800 | |
| 2020-05-08 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.8400 | $3.9100 | 0 | |
| 2020-05-06 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-05-05 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-05-04 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-30 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.0800 | $4.4500 | 0 | |
| 2020-04-29 | AZY.SI | SGD | $3.8800 | $0.0000 | $0.0000 | $3.0800 | $4.4500 | 0 | |
| 2020-04-28 | AZY.SI | SGD | $3.8800 | $3.8800 | $3.8900 | $1.2700 | $4.4500 | 2,000 | |
| 2020-04-27 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-24 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-23 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-22 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $3.9500 | 0 | |
| 2020-04-21 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-20 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-17 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2700 | $4.4500 | 0 | |
| 2020-04-16 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2500 | $4.4500 | 0 | |
| 2020-04-15 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.2000 | $4.4500 | 0 | |
| 2020-04-14 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2020-04-13 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2020-04-09 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-07 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-04-01 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-31 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-30 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $3.9500 | 0 | |
| 2020-03-27 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $3.9500 | 0 | |
| 2020-03-26 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-25 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 |