Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-23 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-20 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $3.9500 | 0 | |
| 2020-03-19 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $3.9500 | 0 | |
| 2020-03-18 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.0000 | 0 | |
| 2020-03-17 | AZY.SI | SGD | $4.1500 | $0.0000 | $0.0000 | $0.0000 | $4.0500 | 0 | |
| 2020-03-16 | AZY.SI | SGD | $4.1500 | $4.1500 | $4.1500 | $3.8000 | $4.1400 | 1,000 | |
| 2020-03-13 | AZY.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $4.7500 | 0 | |
| 2020-03-12 | AZY.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $4.2500 | 0 | |
| 2020-03-11 | AZY.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | AZY.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | AZY.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | AZY.SI | SGD | $4.4500 | $4.4500 | $4.4900 | $0.0000 | $0.0000 | 200 | |
| 2020-03-05 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4500 | $4.5800 | 0 | |
| 2020-03-03 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $4.4100 | $4.4800 | 0 | |
| 2020-03-02 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.4500 | 0 | |
| 2020-02-27 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $4.3000 | 0 | |
| 2020-02-25 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | AZY.SI | SGD | $4.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | AZY.SI | SGD | $4.6000 | $4.6000 | $4.6000 | $0.0000 | $0.0000 | 100 | |
| 2020-02-12 | AZY.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | AZY.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | AZY.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $0.0000 | $4.9900 | 0 | |
| 2020-02-07 | AZY.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $0.0000 | $4.7600 | 100 | |
| 2020-02-06 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.8400 | 0 | |
| 2020-02-05 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.8400 | 0 | |
| 2020-02-04 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.8400 | 0 | |
| 2020-02-03 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.8000 | 0 | |
| 2020-01-31 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.8400 | 0 | |
| 2020-01-30 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $5.3000 | 0 | |
| 2020-01-29 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $5.3000 | 0 | |
| 2020-01-28 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.7800 | 0 | |
| 2020-01-24 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.9700 | 0 | |
| 2020-01-21 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-17 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $4.8500 | $4.9000 | 0 | |
| 2020-01-16 | AZY.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $4.9000 | 0 | |
| 2020-01-15 | AZY.SI | SGD | $5.0000 | $5.0000 | $5.0000 | $0.0000 | $0.0000 | 100 | |
| 2020-01-14 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $4.9800 | 0 |