Pan Ocean
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $4.9500 | $5.0300 | 0 | |
| 2020-01-10 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $5.3700 | 0 | |
| 2020-01-09 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $5.0400 | 0 | |
| 2020-01-08 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $4.8700 | $4.9700 | 0 | |
| 2020-01-07 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | AZY.SI | SGD | $5.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |